Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,851.95 +1,409.04 (+2.06%) CMC Crypto 200
1,514.67 +26.13 (+1.76%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 250.00 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 270.00 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 175.10% |
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 300.00 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 228.94% |
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 320.00 | 424.00 | 449.70 | 463.80 | 0.00 | - | 3 | 5 | 139.01% |
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 340.00 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 350.00 | 421.65 | 364.40 | 374.80 | 0.00 | - | 2 | 13 | 0.00% |
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 360.00 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 370.00 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 380.00 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 390.00 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 400.00 | 370.97 | 320.50 | 333.00 | 0.00 | - | 2 | 43 | 0.00% |
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 410.00 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 420.00 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 430.00 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 440.00 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240621C00450000 | 2024-05-02 1:12PM EDT | 450.00 | 245.07 | 321.00 | 334.10 | 0.00 | - | 2 | 26 | 97.41% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 460.00 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 0.00% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 470.00 | 300.35 | 250.60 | 264.00 | 0.00 | - | 3 | 28 | 0.00% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 480.00 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 87.63% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 490.00 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 105.07% |
| NOW240621C00500000 | 2024-04-26 9:47AM EDT | 500.00 | 230.93 | 271.00 | 284.90 | 0.00 | - | 2 | 67 | 83.56% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 510.00 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 520.00 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 0.00% |
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 530.00 | 256.90 | 186.30 | 196.90 | 0.00 | - | 1 | 30 | 0.00% |
| NOW240621C00540000 | 2024-05-15 12:02PM EDT | 540.00 | 212.10 | 231.60 | 245.10 | 0.00 | - | 1 | 30 | 73.13% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 550.00 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 109.74% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 560.00 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 105.73% |
| NOW240621C00570000 | 2024-05-07 12:44PM EDT | 570.00 | 148.84 | 202.80 | 215.00 | 0.00 | - | 1 | 29 | 66.43% |
| NOW240621C00580000 | 2024-05-20 9:40AM EDT | 580.00 | 194.72 | 192.10 | 205.20 | 0.00 | - | 2 | 29 | 62.27% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 590.00 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 95.67% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 600.00 | 116.63 | 172.20 | 185.30 | 0.00 | - | 3 | 186 | 56.70% |
| NOW240621C00610000 | 2024-05-17 3:39PM EDT | 610.00 | 160.00 | 163.50 | 173.80 | 0.00 | - | 1 | 172 | 53.35% |
| NOW240621C00620000 | 2024-05-07 10:14AM EDT | 620.00 | 102.34 | 152.90 | 163.90 | 0.00 | - | 1 | 86 | 65.58% |
| NOW240621C00630000 | 2024-04-30 1:12PM EDT | 630.00 | 80.29 | 144.00 | 152.60 | 0.00 | - | 2 | 149 | 59.02% |
| NOW240621C00640000 | 2024-05-13 1:13PM EDT | 640.00 | 91.50 | 134.40 | 144.20 | 0.00 | - | 5 | 76 | 59.35% |
| NOW240621C00650000 | 2024-05-09 11:17AM EDT | 650.00 | 88.00 | 124.00 | 134.20 | 0.00 | - | 1 | 209 | 55.91% |
| NOW240621C00660000 | 2024-05-16 11:12AM EDT | 660.00 | 112.00 | 114.00 | 123.70 | 0.00 | - | 2 | 151 | 51.45% |
| NOW240621C00670000 | 2024-05-16 9:30AM EDT | 670.00 | 98.11 | 104.80 | 114.70 | 0.00 | - | 1 | 131 | 50.02% |
| NOW240621C00680000 | 2024-05-21 9:45AM EDT | 680.00 | 94.40 | 97.10 | 104.20 | +5.87 | +6.63% | 1 | 100 | 45.63% |
| NOW240621C00690000 | 2024-05-17 10:22AM EDT | 690.00 | 78.10 | 87.50 | 93.90 | 0.00 | - | 20 | 84 | 41.66% |
| NOW240621C00700000 | 2024-05-20 9:46AM EDT | 700.00 | 76.50 | 78.00 | 84.30 | 0.00 | - | 6 | 392 | 38.93% |
| NOW240621C00710000 | 2024-05-21 12:26PM EDT | 710.00 | 72.00 | 71.80 | 75.10 | +1.90 | +2.71% | 2 | 137 | 36.73% |
| NOW240621C00720000 | 2024-05-21 1:14PM EDT | 720.00 | 62.10 | 62.90 | 66.60 | +0.70 | +1.14% | 4 | 347 | 35.38% |
| NOW240621C00730000 | 2024-05-20 11:47AM EDT | 730.00 | 51.00 | 54.20 | 57.90 | 0.00 | - | 1 | 95 | 33.40% |
| NOW240621C00740000 | 2024-05-20 3:36PM EDT | 740.00 | 45.30 | 46.70 | 49.20 | 0.00 | - | 10 | 590 | 31.12% |
| NOW240621C00750000 | 2024-05-21 12:16PM EDT | 750.00 | 40.70 | 40.20 | 42.70 | +1.00 | +2.52% | 5 | 208 | 31.14% |
| NOW240621C00760000 | 2024-05-21 11:37AM EDT | 760.00 | 33.00 | 33.30 | 35.50 | +1.10 | +3.45% | 3 | 581 | 29.75% |
| NOW240621C00770000 | 2024-05-21 11:55AM EDT | 770.00 | 28.10 | 27.90 | 28.50 | +0.80 | +2.93% | 2 | 157 | 28.04% |
| NOW240621C00780000 | 2024-05-21 1:36PM EDT | 780.00 | 21.90 | 22.30 | 23.00 | +0.39 | +1.81% | 45 | 599 | 27.36% |
| NOW240621C00790000 | 2024-05-21 12:45PM EDT | 790.00 | 17.35 | 17.80 | 18.60 | +0.35 | +2.06% | 3 | 86 | 27.19% |
| NOW240621C00800000 | 2024-05-21 1:32PM EDT | 800.00 | 13.20 | 13.80 | 14.60 | -0.30 | -2.22% | 15 | 1,190 | 26.78% |
| NOW240621C00810000 | 2024-05-21 10:33AM EDT | 810.00 | 10.40 | 10.60 | 11.40 | +0.50 | +5.05% | 2 | 136 | 26.61% |
| NOW240621C00820000 | 2024-05-21 12:45PM EDT | 820.00 | 8.00 | 8.00 | 8.70 | +0.10 | +1.27% | 7 | 399 | 26.36% |
| NOW240621C00830000 | 2024-05-21 11:01AM EDT | 830.00 | 5.75 | 6.10 | 6.70 | -0.30 | -4.96% | 20 | 100 | 26.42% |
| NOW240621C00840000 | 2024-05-21 9:59AM EDT | 840.00 | 3.84 | 4.40 | 5.10 | -0.79 | -17.06% | 12 | 389 | 26.48% |
| NOW240621C00850000 | 2024-05-21 11:59AM EDT | 850.00 | 3.70 | 3.20 | 3.90 | +0.15 | +4.23% | 11 | 242 | 26.66% |
| NOW240621C00860000 | 2024-05-21 11:25AM EDT | 860.00 | 2.57 | 2.40 | 2.85 | -0.08 | -3.02% | 11 | 166 | 26.58% |
| NOW240621C00870000 | 2024-05-21 11:36AM EDT | 870.00 | 1.85 | 1.75 | 2.05 | -0.15 | -7.50% | 41 | 97 | 26.50% |
| NOW240621C00880000 | 2024-05-20 12:03PM EDT | 880.00 | 1.50 | 1.30 | 1.70 | 0.00 | - | 1 | 262 | 27.31% |
| NOW240621C00890000 | 2024-05-21 1:42PM EDT | 890.00 | 1.20 | 0.95 | 1.45 | +0.20 | +20.00% | 2 | 1 | 28.24% |
| NOW240621C00900000 | 2024-05-21 11:20AM EDT | 900.00 | 0.91 | 0.75 | 1.05 | -0.14 | -13.33% | 18 | 242 | 28.24% |
| NOW240621C00910000 | 2024-05-20 3:28PM EDT | 910.00 | 0.85 | 0.55 | 0.95 | 0.00 | - | 1 | 3 | 29.38% |
| NOW240621C00920000 | 2024-05-14 10:32AM EDT | 920.00 | 0.40 | 0.45 | 0.80 | 0.00 | - | 1 | 90 | 30.10% |
| NOW240621C00930000 | 2024-04-25 9:32AM EDT | 930.00 | 0.97 | 0.35 | 0.75 | 0.00 | - | - | 10 | 31.32% |
| NOW240621C00940000 | 2024-05-13 12:06PM EDT | 940.00 | 0.40 | 0.25 | 0.70 | 0.00 | - | 1 | 67 | 32.48% |
| NOW240621C00950000 | 2024-04-30 10:40AM EDT | 950.00 | 0.52 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 33.17% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 960.00 | 0.50 | 0.15 | 0.55 | 0.00 | - | 32 | 101 | 34.16% |
| NOW240621C00980000 | 2024-04-30 2:49PM EDT | 980.00 | 0.55 | 0.10 | 0.50 | 0.00 | - | 5 | 47 | 36.40% |
| NOW240621C01000000 | 2024-05-15 10:04AM EDT | 1,000.00 | 1.20 | 0.05 | 0.80 | 0.00 | - | 1 | 43 | 41.80% |
| NOW240621C01020000 | 2024-05-16 11:43AM EDT | 1,020.00 | 0.30 | 0.05 | 2.75 | 0.00 | - | 40 | 66 | 54.96% |
| NOW240621C01040000 | 2024-05-16 11:12AM EDT | 1,040.00 | 2.17 | 0.05 | 4.40 | 0.00 | - | 2 | 8 | 55.70% |
| NOW240621C01050000 | 2024-05-08 3:05PM EDT | 1,050.00 | 0.05 | 0.05 | 4.40 | 0.00 | - | - | 1 | 57.13% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 1,060.00 | 0.42 | 0.05 | 4.40 | 0.00 | - | 4 | 10 | 58.53% |
| NOW240621C01080000 | 2024-05-16 10:15AM EDT | 1,080.00 | 2.10 | 0.05 | 4.40 | 0.00 | - | 1 | 14 | 61.30% |
| NOW240621C01100000 | 2024-05-03 1:34PM EDT | 1,100.00 | 0.11 | 0.05 | 1.55 | 0.00 | - | 1 | 16 | 54.49% |
| NOW240621C01120000 | 2024-05-17 2:00PM EDT | 1,120.00 | 0.10 | 0.05 | 1.55 | 0.00 | - | 12 | 18 | 56.81% |
| NOW240621C01140000 | 2024-05-14 3:49PM EDT | 1,140.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 41 | 186 | 48.44% |
| NOW240621C01160000 | 2024-04-22 9:47AM EDT | 1,160.00 | 0.35 | 0.05 | 1.20 | 0.00 | - | 1 | 6 | 59.35% |
| NOW240621C01180000 | 2024-05-21 10:39AM EDT | 1,180.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 40 | 234 | 50.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 210.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 220.68% |
| NOW240621P00220000 | 2023-12-14 3:10PM EDT | 220.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 213.97% |
| NOW240621P00230000 | 2024-02-12 1:35PM EDT | 230.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 181.45% |
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 240.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 199.90% |
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 183.50% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 270.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 178.27% |
| NOW240621P00280000 | 2024-02-16 2:02PM EDT | 280.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 35 | 174.54% |
| NOW240621P00290000 | 2024-01-22 10:30AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW240621P00300000 | 2024-05-08 2:22PM EDT | 300.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 42 | 105.47% |
| NOW240621P00310000 | 2024-05-14 12:25PM EDT | 310.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 30 | 118 | 126.47% |
| NOW240621P00320000 | 2024-05-03 1:40PM EDT | 320.00 | 0.09 | 0.00 | 1.50 | 0.00 | - | 1 | 107 | 131.40% |
| NOW240621P00330000 | 2024-05-03 1:42PM EDT | 330.00 | 0.12 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 115.72% |
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 340.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 92.19% |
| NOW240621P00350000 | 2024-05-10 10:12AM EDT | 350.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 137 | 104.25% |
| NOW240621P00360000 | 2024-05-03 1:44PM EDT | 360.00 | 0.17 | 0.00 | 4.30 | 0.00 | - | 2 | 384 | 134.67% |
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 370.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 118.58% |
| NOW240621P00380000 | 2024-05-15 11:30AM EDT | 380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 173 | 126.11% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 390.00 | 0.68 | 0.00 | 1.55 | 0.00 | - | 1 | 15 | 104.54% |
| NOW240621P00400000 | 2024-05-17 2:01PM EDT | 400.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 212 | 87.89% |
| NOW240621P00410000 | 2024-05-17 12:26PM EDT | 410.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 10 | 45 | 106.08% |
| NOW240621P00420000 | 2024-04-29 1:58PM EDT | 420.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 2 | 72 | 94.24% |
| NOW240621P00430000 | 2024-04-29 2:02PM EDT | 430.00 | 0.25 | 0.00 | 1.55 | 0.00 | - | 5 | 110 | 90.94% |
| NOW240621P00440000 | 2024-05-01 2:15PM EDT | 440.00 | 2.46 | 0.00 | 3.30 | 0.00 | - | 2 | 186 | 98.34% |
| NOW240621P00450000 | 2024-05-21 11:27AM EDT | 450.00 | 0.16 | 0.00 | 0.50 | +0.01 | +6.67% | 1 | 180 | 73.34% |
| NOW240621P00460000 | 2024-05-21 9:30AM EDT | 460.00 | 1.35 | 0.00 | 0.45 | +0.82 | +154.72% | 1 | 94 | 69.78% |
| NOW240621P00470000 | 2024-05-10 1:11PM EDT | 470.00 | 0.30 | 0.00 | 2.70 | 0.00 | - | 1 | 234 | 85.35% |
| NOW240621P00480000 | 2024-05-21 12:17PM EDT | 480.00 | 0.18 | 0.00 | 0.30 | -0.07 | -28.00% | 6 | 359 | 61.72% |
| NOW240621P00490000 | 2024-05-21 12:33PM EDT | 490.00 | 0.17 | 0.05 | 0.50 | -0.18 | -51.43% | 1 | 188 | 63.48% |
| NOW240621P00500000 | 2024-05-10 10:08AM EDT | 500.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 4 | 350 | 73.32% |
| NOW240621P00510000 | 2024-05-16 3:06PM EDT | 510.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 273 | 80.76% |
| NOW240621P00520000 | 2024-04-30 10:31AM EDT | 520.00 | 0.84 | 0.00 | 4.50 | 0.00 | - | 2 | 97 | 76.62% |
| NOW240621P00530000 | 2024-05-03 9:51AM EDT | 530.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 62 | 74.41% |
| NOW240621P00540000 | 2024-05-09 9:42AM EDT | 540.00 | 0.50 | 0.05 | 3.00 | 0.00 | - | 4 | 134 | 65.65% |
| NOW240621P00550000 | 2024-04-26 2:10PM EDT | 550.00 | 1.10 | 0.05 | 0.65 | 0.00 | - | 18 | 105 | 50.34% |
| NOW240621P00560000 | 2024-05-21 1:53PM EDT | 560.00 | 0.23 | 0.05 | 0.45 | -0.27 | -35.06% | 1 | 236 | 49.61% |
| NOW240621P00570000 | 2024-05-10 11:02AM EDT | 570.00 | 0.47 | 0.05 | 2.85 | 0.00 | - | 1 | 243 | 56.67% |
| NOW240621P00580000 | 2024-05-20 10:33AM EDT | 580.00 | 0.42 | 0.05 | 2.25 | 0.00 | - | 1 | 119 | 51.81% |
| NOW240621P00590000 | 2024-05-21 11:27AM EDT | 590.00 | 0.35 | 0.15 | 0.45 | -0.07 | -16.67% | 1 | 285 | 42.53% |
| NOW240621P00600000 | 2024-05-20 3:27PM EDT | 600.00 | 0.58 | 0.15 | 1.15 | 0.00 | - | 12 | 833 | 46.61% |
| NOW240621P00610000 | 2024-05-20 12:51PM EDT | 610.00 | 0.33 | 0.10 | 1.25 | 0.00 | - | 11 | 248 | 44.70% |
| NOW240621P00620000 | 2024-05-20 1:07PM EDT | 620.00 | 0.33 | 0.20 | 0.50 | 0.00 | - | 1 | 105 | 36.26% |
| NOW240621P00630000 | 2024-05-21 11:46AM EDT | 630.00 | 0.47 | 0.15 | 0.55 | -0.09 | -16.07% | 43 | 360 | 34.50% |
| NOW240621P00640000 | 2024-05-21 1:54PM EDT | 640.00 | 0.40 | 0.35 | 0.45 | -0.16 | -28.57% | 289 | 531 | 31.26% |
| NOW240621P00650000 | 2024-05-21 1:34PM EDT | 650.00 | 0.55 | 0.45 | 0.60 | -0.27 | -32.93% | 63 | 441 | 30.42% |
| NOW240621P00660000 | 2024-05-21 1:27PM EDT | 660.00 | 0.72 | 0.60 | 0.75 | -0.28 | -28.00% | 22 | 284 | 29.24% |
| NOW240621P00670000 | 2024-05-21 1:26PM EDT | 670.00 | 0.99 | 0.75 | 1.05 | -0.09 | -8.33% | 80 | 524 | 28.65% |
| NOW240621P00680000 | 2024-05-21 1:55PM EDT | 680.00 | 1.27 | 1.25 | 1.40 | -0.18 | -11.84% | 21 | 598 | 27.83% |
| NOW240621P00690000 | 2024-05-21 1:25PM EDT | 690.00 | 1.70 | 1.50 | 1.75 | -0.40 | -19.05% | 25 | 459 | 26.62% |
| NOW240621P00700000 | 2024-05-21 12:41PM EDT | 700.00 | 2.37 | 2.20 | 2.40 | -0.26 | -9.89% | 18 | 882 | 25.98% |
| NOW240621P00710000 | 2024-05-21 1:35PM EDT | 710.00 | 3.30 | 2.95 | 3.30 | -0.45 | -12.00% | 14 | 201 | 25.42% |
| NOW240621P00720000 | 2024-05-21 1:20PM EDT | 720.00 | 4.60 | 4.00 | 4.40 | -0.30 | -6.12% | 10 | 844 | 24.70% |
| NOW240621P00730000 | 2024-05-21 1:49PM EDT | 730.00 | 5.90 | 5.60 | 6.10 | -0.52 | -8.10% | 8 | 104 | 24.41% |
| NOW240621P00740000 | 2024-05-21 1:11PM EDT | 740.00 | 8.60 | 7.60 | 8.10 | -0.32 | -3.59% | 7 | 584 | 23.86% |
| NOW240621P00750000 | 2024-05-21 1:11PM EDT | 750.00 | 11.40 | 10.10 | 10.70 | -0.37 | -3.14% | 25 | 198 | 23.40% |
| NOW240621P00760000 | 2024-05-21 12:55PM EDT | 760.00 | 14.65 | 13.50 | 14.20 | -0.38 | -2.53% | 6 | 458 | 23.27% |
| NOW240621P00770000 | 2024-05-21 11:20AM EDT | 770.00 | 18.00 | 17.20 | 18.10 | -1.75 | -8.86% | 7 | 50 | 22.78% |
| NOW240621P00780000 | 2024-05-21 1:35PM EDT | 780.00 | 23.60 | 22.30 | 22.80 | -2.10 | -8.17% | 49 | 258 | 22.36% |
| NOW240621P00790000 | 2024-05-21 10:14AM EDT | 790.00 | 31.35 | 27.50 | 28.70 | -12.63 | -28.72% | 8 | 4 | 22.41% |
| NOW240621P00800000 | 2024-05-14 12:31PM EDT | 800.00 | 83.00 | 32.90 | 34.60 | 0.00 | - | 1 | 355 | 21.61% |
| NOW240621P00820000 | 2024-05-15 3:19PM EDT | 820.00 | 65.00 | 47.20 | 50.60 | 0.00 | - | 1 | 47 | 22.83% |
| NOW240621P00830000 | 2024-05-15 10:12AM EDT | 830.00 | 91.69 | 55.40 | 59.30 | 0.00 | - | 1 | 1 | 23.56% |
| NOW240621P00840000 | 2024-05-15 11:09AM EDT | 840.00 | 94.76 | 64.10 | 68.10 | 0.00 | - | 2 | 4 | 23.91% |
| NOW240621P00850000 | 2024-05-16 3:33PM EDT | 850.00 | 88.44 | 72.30 | 79.90 | 0.00 | - | - | 1 | 29.76% |
| NOW240621P00860000 | 2024-05-14 3:26PM EDT | 860.00 | 141.50 | 80.80 | 89.00 | 0.00 | - | 20 | 10 | 30.47% |
| NOW240621P00880000 | 2024-05-15 3:24PM EDT | 880.00 | 123.39 | 100.00 | 107.90 | 0.00 | - | 138 | 13 | 32.50% |
| NOW240621P00900000 | 2024-05-15 3:24PM EDT | 900.00 | 149.00 | 119.50 | 130.20 | 0.00 | - | 4 | 0 | 41.90% |
| NOW240621P00920000 | 2024-05-15 3:17PM EDT | 920.00 | 161.10 | 140.50 | 151.00 | 0.00 | - | 129 | 6 | 47.82% |
| NOW240621P00930000 | 2024-05-13 3:48PM EDT | 930.00 | 204.00 | 148.20 | 161.00 | 0.00 | - | 6 | 0 | 49.90% |
| NOW240621P00950000 | 2024-05-20 11:22AM EDT | 950.00 | 182.00 | 170.40 | 178.20 | +1.00 | +0.55% | 5 | 5 | 46.92% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 960.00 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 1,040.00 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 74.14% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 1,180.00 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 149.70% |
© 2024 Yahoo. All rights reserved.