Singapore markets close in 16 minutes
Straits Times Index
3,327.81 -2.28 (-0.07%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,239.80 -14.38 (-0.17%) Bitcoin USD
67,723.57 -245.48 (-0.36%) CMC Crypto 200
1,460.82 -23.88 (-1.61%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 595.00 | 1.09 | 0.00 | - | - | 0 |
| 175.25 | 0.00 | - | - | 0 | 600.00 | 0.85 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 605.00 | 1.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 610.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 615.00 | 0.53 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 620.00 | 0.80 | 0.00 | - | 1 | 0 |
| 96.20 | 0.00 | - | 1 | 0 | 625.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 0.33 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 635.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 645.00 | 0.35 | 0.00 | - | 20 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 650.00 | 1.00 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 655.00 | 0.64 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 1.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 665.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 670.00 | 2.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 675.00 | 0.70 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | - | 0 | 680.00 | 1.80 | 0.00 | - | 2 | 0 |
| 61.95 | 0.00 | - | 1 | 0 | 685.00 | 1.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 690.00 | 5.20 | 0.00 | - | 1 | 0 |
| 43.00 | 0.00 | - | 1 | 0 | 695.00 | 1.97 | 0.00 | - | 1 | 0 |
| 39.00 | 0.00 | - | 1 | 0 | 700.00 | 7.00 | 0.00 | - | 4 | 0 |
| 30.90 | 0.00 | - | 4 | 0 | 705.00 | 2.01 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 60 | 0 | 710.00 | 9.90 | 0.00 | - | 2 | 0 |
| 33.52 | 0.00 | - | 60 | 0 | 715.00 | 11.50 | 0.00 | - | 1 | 0 |
| 19.12 | 0.00 | - | 3 | 0 | 720.00 | 14.90 | 0.00 | - | 2 | 0 |
| 18.77 | 0.00 | - | 25 | 0 | 725.00 | 16.40 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 730.00 | 18.00 | 0.00 | - | 4 | 0 |
| 13.46 | 0.00 | - | 1 | 0 | 735.00 | 15.25 | 0.00 | - | 3 | 0 |
| 12.90 | 0.00 | - | 13 | 0 | 740.00 | 18.00 | 0.00 | - | 5 | 0 |
| 10.60 | 0.00 | - | 6 | 0 | 745.00 | 26.30 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 16 | 0 | 750.00 | 29.70 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 755.00 | 12.40 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 760.00 | 37.43 | 0.00 | - | 2 | 0 |
| 5.96 | 0.00 | - | 2 | 0 | 765.00 | 17.60 | 0.00 | - | - | 0 |
| 9.16 | 0.00 | - | 4 | 0 | 770.00 | 16.30 | 0.00 | - | 4 | 0 |
| 3.53 | 0.00 | - | 36 | 0 | 775.00 | 19.61 | 0.00 | - | 2 | 0 |
| 2.79 | 0.00 | - | 4 | 0 | 780.00 | 22.35 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 32 | 0 | 785.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 0 | 790.00 | 23.30 | 0.00 | - | 17 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 795.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 0 | 800.00 | - | - | - | - | - |
| 7.85 | 0.00 | - | 6 | 0 | 805.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 0 | 815.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 845.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 0 | 850.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 0 | 860.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 0 | 890.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 20 | 0 | 930.00 | - | - | - | - | - |
| 2.92 | 0.00 | - | 20 | 0 | 940.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 1,000.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 1,020.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.