Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,982.35 +3,754.22 (+5.58%) CMC Crypto 200
1,530.05 +41.50 (+2.79%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00600000 | 2024-05-02 1:48PM EDT | 600.00 | 99.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240607C00605000 | 2024-05-06 1:14PM EDT | 605.00 | 121.87 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NOW240607C00615000 | 2024-05-06 1:14PM EDT | 615.00 | 112.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240607C00635000 | 2024-05-03 11:15AM EDT | 635.00 | 85.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00650000 | 2024-05-20 10:19AM EDT | 650.00 | 123.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00685000 | 2024-05-02 10:25AM EDT | 685.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240607C00695000 | 2024-05-08 1:52PM EDT | 695.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 0.00% |
| NOW240607C00700000 | 2024-05-20 10:19AM EDT | 700.00 | 74.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00705000 | 2024-05-03 3:04PM EDT | 705.00 | 35.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240607C00710000 | 2024-05-10 9:44AM EDT | 710.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240607C00715000 | 2024-05-15 9:33AM EDT | 715.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NOW240607C00720000 | 2024-05-15 3:09PM EDT | 720.00 | 45.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NOW240607C00725000 | 2024-05-17 9:37AM EDT | 725.00 | 44.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240607C00730000 | 2024-05-15 3:59PM EDT | 730.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOW240607C00735000 | 2024-05-20 9:31AM EDT | 735.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW240607C00740000 | 2024-05-20 1:06PM EDT | 740.00 | 40.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607C00745000 | 2024-05-17 3:16PM EDT | 745.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 0.00% |
| NOW240607C00750000 | 2024-05-20 2:19PM EDT | 750.00 | 31.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240607C00755000 | 2024-05-20 2:02PM EDT | 755.00 | 27.64 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240607C00760000 | 2024-05-20 2:02PM EDT | 760.00 | 24.42 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| NOW240607C00765000 | 2024-05-20 1:20PM EDT | 765.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NOW240607C00770000 | 2024-05-20 2:51PM EDT | 770.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240607C00775000 | 2024-05-20 1:47PM EDT | 775.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NOW240607C00780000 | 2024-05-20 10:18AM EDT | 780.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| NOW240607C00785000 | 2024-05-20 12:59PM EDT | 785.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NOW240607C00790000 | 2024-05-20 3:30PM EDT | 790.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| NOW240607C00795000 | 2024-05-15 11:30AM EDT | 795.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW240607C00800000 | 2024-05-20 2:30PM EDT | 800.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 3.13% |
| NOW240607C00805000 | 2024-05-20 2:34PM EDT | 805.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| NOW240607C00810000 | 2024-05-17 2:59PM EDT | 810.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOW240607C00815000 | 2024-05-20 9:59AM EDT | 815.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOW240607C00820000 | 2024-05-08 10:22AM EDT | 820.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NOW240607C00825000 | 2024-05-01 2:59PM EDT | 825.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| NOW240607C00830000 | 2024-04-26 3:44PM EDT | 830.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| NOW240607C00840000 | 2024-05-15 11:53AM EDT | 840.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW240607C00850000 | 2024-05-20 2:00PM EDT | 850.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240607C00860000 | 2024-05-17 10:59AM EDT | 860.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00390000 | 2024-05-08 3:57PM EDT | 390.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NOW240607P00540000 | 2024-05-01 2:27PM EDT | 540.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240607P00560000 | 2024-05-15 9:30AM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NOW240607P00580000 | 2024-05-01 2:27PM EDT | 580.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240607P00585000 | 2024-04-30 12:06PM EDT | 585.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOW240607P00590000 | 2024-05-15 9:30AM EDT | 590.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NOW240607P00595000 | 2024-05-07 3:52PM EDT | 595.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240607P00600000 | 2024-05-10 10:38AM EDT | 600.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240607P00605000 | 2024-05-07 10:33AM EDT | 605.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NOW240607P00610000 | 2024-05-14 3:55PM EDT | 610.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240607P00615000 | 2024-05-14 3:55PM EDT | 615.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| NOW240607P00620000 | 2024-05-13 11:10AM EDT | 620.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 42 | 25.00% |
| NOW240607P00625000 | 2024-05-20 9:38AM EDT | 625.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NOW240607P00630000 | 2024-05-20 9:38AM EDT | 630.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240607P00635000 | 2024-05-20 9:38AM EDT | 635.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240607P00640000 | 2024-05-16 9:30AM EDT | 640.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240607P00645000 | 2024-05-20 1:06PM EDT | 645.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240607P00650000 | 2024-05-20 3:25PM EDT | 650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| NOW240607P00655000 | 2024-05-17 12:23PM EDT | 655.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOW240607P00660000 | 2024-05-20 9:30AM EDT | 660.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 12.50% |
| NOW240607P00665000 | 2024-05-20 9:30AM EDT | 665.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 12.50% |
| NOW240607P00670000 | 2024-05-17 12:25PM EDT | 670.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240607P00675000 | 2024-05-17 12:19PM EDT | 675.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| NOW240607P00680000 | 2024-05-20 2:44PM EDT | 680.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240607P00685000 | 2024-05-20 12:46PM EDT | 685.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240607P00690000 | 2024-05-20 9:45AM EDT | 690.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240607P00695000 | 2024-05-20 12:46PM EDT | 695.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240607P00700000 | 2024-05-20 2:44PM EDT | 700.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240607P00705000 | 2024-05-15 3:36PM EDT | 705.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| NOW240607P00710000 | 2024-05-17 3:40PM EDT | 710.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 6.25% |
| NOW240607P00715000 | 2024-05-20 3:59PM EDT | 715.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 6.25% |
| NOW240607P00720000 | 2024-05-20 12:04PM EDT | 720.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| NOW240607P00725000 | 2024-05-20 12:04PM EDT | 725.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NOW240607P00730000 | 2024-05-20 12:38PM EDT | 730.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240607P00735000 | 2024-05-20 12:45PM EDT | 735.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240607P00740000 | 2024-05-20 2:36PM EDT | 740.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOW240607P00745000 | 2024-05-20 12:17PM EDT | 745.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| NOW240607P00750000 | 2024-05-20 2:35PM EDT | 750.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| NOW240607P00755000 | 2024-05-17 10:23AM EDT | 755.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW240607P00765000 | 2024-05-20 12:46PM EDT | 765.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NOW240607P00770000 | 2024-05-20 12:46PM EDT | 770.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NOW240607P00780000 | 2024-05-15 3:32PM EDT | 780.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.