Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.62 +3.49 (+0.07%) Dow
39,852.05 +45.28 (+0.11%) Nasdaq
16,795.90 +1.02 (+0.01%) Bitcoin USD
70,027.17 +2,688.58 (+3.99%) CMC Crypto 200
1,528.12 +39.58 (+2.66%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524C00460000 | 2024-05-17 3:58PM EDT | 460.00 | 305.00 | 307.70 | 322.70 | 0.00 | - | 8 | 8 | 347.46% |
| NOW240524C00480000 | 2024-05-17 3:58PM EDT | 480.00 | 284.87 | 287.70 | 302.40 | 0.00 | - | 5 | 5 | 320.65% |
| NOW240524C00500000 | 2024-05-17 2:36PM EDT | 500.00 | 259.90 | 268.00 | 281.60 | 0.00 | - | 7 | 7 | 289.55% |
| NOW240524C00600000 | 2024-05-20 10:50AM EDT | 600.00 | 171.66 | 169.50 | 178.90 | 0.00 | - | 1 | 2 | 164.04% |
| NOW240524C00620000 | 2024-05-15 2:16PM EDT | 620.00 | 135.62 | 149.00 | 159.20 | 0.00 | - | 3 | 9 | 150.01% |
| NOW240524C00630000 | 2024-05-15 2:20PM EDT | 630.00 | 125.15 | 139.60 | 149.40 | 0.00 | - | 4 | 2 | 143.34% |
| NOW240524C00640000 | 2024-05-20 10:50AM EDT | 640.00 | 131.79 | 129.00 | 139.10 | 0.00 | - | 1 | 1 | 132.21% |
| NOW240524C00655000 | 2024-04-23 2:19PM EDT | 655.00 | 96.30 | 115.00 | 124.20 | 0.00 | - | 1 | 1 | 120.56% |
| NOW240524C00660000 | 2024-05-17 3:58PM EDT | 660.00 | 105.43 | 109.80 | 119.00 | 0.00 | - | 15 | 15 | 114.75% |
| NOW240524C00665000 | 2024-05-17 2:26PM EDT | 665.00 | 95.42 | 104.00 | 115.30 | 0.00 | - | 2 | 2 | 120.37% |
| NOW240524C00670000 | 2024-05-17 2:34PM EDT | 670.00 | 90.34 | 101.30 | 109.50 | 0.00 | - | 4 | 5 | 110.33% |
| NOW240524C00675000 | 2024-05-17 2:37PM EDT | 675.00 | 85.24 | 97.20 | 104.50 | 0.00 | - | 1 | 6 | 66.21% |
| NOW240524C00680000 | 2024-05-14 12:38PM EDT | 680.00 | 42.00 | 92.20 | 98.70 | 0.00 | - | 2 | 3 | 96.02% |
| NOW240524C00685000 | 2024-04-30 12:13PM EDT | 685.00 | 34.25 | 87.10 | 93.70 | 0.00 | - | 1 | 1 | 91.97% |
| NOW240524C00690000 | 2024-05-17 2:57PM EDT | 690.00 | 70.65 | 82.10 | 89.50 | 0.00 | - | 36 | 39 | 56.06% |
| NOW240524C00692500 | 2024-05-07 1:53PM EDT | 692.50 | 29.40 | 79.70 | 87.00 | 0.00 | - | - | 3 | 55.66% |
| NOW240524C00695000 | 2024-05-17 2:57PM EDT | 695.00 | 65.68 | 77.60 | 85.00 | 0.00 | - | 36 | 39 | 61.67% |
| NOW240524C00697500 | 2024-05-16 12:45PM EDT | 697.50 | 70.70 | 75.10 | 82.00 | 0.00 | - | 5 | 3 | 56.32% |
| NOW240524C00700000 | 2024-05-16 1:01PM EDT | 700.00 | 67.90 | 72.10 | 79.40 | 0.00 | - | 3 | 9 | 84.40% |
| NOW240524C00705000 | 2024-05-21 9:59AM EDT | 705.00 | 65.05 | 67.00 | 74.50 | +40.55 | +165.51% | 2 | 9 | 80.79% |
| NOW240524C00707500 | 2024-05-15 9:38AM EDT | 707.50 | 31.00 | 65.20 | 71.40 | 0.00 | - | 1 | 2 | 74.94% |
| NOW240524C00710000 | 2024-05-21 9:59AM EDT | 710.00 | 60.05 | 62.20 | 69.10 | -1.90 | -3.07% | 2 | 27 | 74.11% |
| NOW240524C00712500 | 2024-05-09 10:30AM EDT | 712.50 | 25.20 | 60.00 | 67.40 | 0.00 | - | 1 | 0 | 76.67% |
| NOW240524C00715000 | 2024-05-21 11:13AM EDT | 715.00 | 61.95 | 57.20 | 63.40 | +14.70 | +31.11% | 1 | 23 | 65.58% |
| NOW240524C00717500 | 2024-05-20 2:30PM EDT | 717.50 | 56.10 | 55.30 | 61.70 | 0.00 | - | 1 | 7 | 68.37% |
| NOW240524C00720000 | 2024-05-16 11:07AM EDT | 720.00 | 46.55 | 52.20 | 59.10 | 0.00 | - | 7 | 57 | 65.67% |
| NOW240524C00722500 | 2024-05-20 9:35AM EDT | 722.50 | 47.00 | 50.20 | 56.50 | 0.00 | - | 2 | 54 | 62.98% |
| NOW240524C00725000 | 2024-05-20 3:26PM EDT | 725.00 | 50.20 | 47.20 | 54.00 | 0.00 | - | 2 | 131 | 60.85% |
| NOW240524C00727500 | 2024-05-20 3:46PM EDT | 727.50 | 47.14 | 45.20 | 51.50 | 0.00 | - | 3 | 67 | 58.71% |
| NOW240524C00730000 | 2024-05-21 10:06AM EDT | 730.00 | 40.40 | 43.00 | 48.60 | -4.36 | -9.74% | 1 | 561 | 54.37% |
| NOW240524C00732500 | 2024-05-21 10:06AM EDT | 732.50 | 38.10 | 41.60 | 46.50 | -2.95 | -7.19% | 1 | 520 | 54.39% |
| NOW240524C00735000 | 2024-05-21 9:53AM EDT | 735.00 | 33.90 | 38.20 | 44.00 | -3.83 | -10.15% | 1 | 29 | 52.22% |
| NOW240524C00740000 | 2024-05-20 10:21AM EDT | 740.00 | 34.50 | 33.20 | 40.00 | 0.00 | - | 10 | 29 | 52.52% |
| NOW240524C00745000 | 2024-05-21 11:15AM EDT | 745.00 | 32.10 | 29.90 | 33.00 | +3.80 | +13.43% | 11 | 48 | 38.44% |
| NOW240524C00750000 | 2024-05-21 11:27AM EDT | 750.00 | 28.60 | 26.20 | 29.30 | +2.60 | +10.00% | 2 | 94 | 40.04% |
| NOW240524C00755000 | 2024-05-20 1:59PM EDT | 755.00 | 20.80 | 22.20 | 27.50 | 0.00 | - | 2 | 63 | 47.40% |
| NOW240524C00760000 | 2024-05-21 10:29AM EDT | 760.00 | 18.60 | 18.50 | 20.80 | -0.95 | -4.86% | 2 | 141 | 35.79% |
| NOW240524C00765000 | 2024-05-21 9:32AM EDT | 765.00 | 14.76 | 15.20 | 16.50 | -1.24 | -7.75% | 2 | 104 | 32.56% |
| NOW240524C00770000 | 2024-05-21 10:59AM EDT | 770.00 | 11.80 | 12.30 | 13.50 | -1.60 | -11.94% | 32 | 223 | 32.75% |
| NOW240524C00775000 | 2024-05-21 10:55AM EDT | 775.00 | 9.70 | 9.60 | 10.40 | -0.61 | -5.92% | 45 | 260 | 31.46% |
| NOW240524C00780000 | 2024-05-21 11:22AM EDT | 780.00 | 7.71 | 7.30 | 8.00 | -0.49 | -5.98% | 30 | 167 | 31.17% |
| NOW240524C00785000 | 2024-05-21 11:24AM EDT | 785.00 | 5.40 | 5.40 | 6.00 | -0.78 | -12.62% | 32 | 224 | 30.91% |
| NOW240524C00790000 | 2024-05-21 11:21AM EDT | 790.00 | 4.50 | 4.20 | 4.50 | -0.24 | -5.06% | 70 | 149 | 31.11% |
| NOW240524C00795000 | 2024-05-21 10:40AM EDT | 795.00 | 3.10 | 2.90 | 3.40 | -0.50 | -13.89% | 42 | 84 | 31.66% |
| NOW240524C00800000 | 2024-05-21 11:24AM EDT | 800.00 | 2.09 | 1.95 | 2.40 | -0.38 | -15.38% | 290 | 518 | 31.53% |
| NOW240524C00805000 | 2024-05-21 11:20AM EDT | 805.00 | 1.64 | 1.45 | 1.80 | -0.21 | -11.35% | 51 | 260 | 32.25% |
| NOW240524C00810000 | 2024-05-21 10:30AM EDT | 810.00 | 1.19 | 1.00 | 1.25 | -0.22 | -15.60% | 18 | 263 | 32.32% |
| NOW240524C00815000 | 2024-05-21 10:53AM EDT | 815.00 | 0.91 | 0.70 | 1.00 | -0.14 | -13.33% | 14 | 47 | 33.67% |
| NOW240524C00820000 | 2024-05-20 2:37PM EDT | 820.00 | 0.50 | 0.50 | 0.75 | -0.35 | -41.18% | 1 | 151 | 34.44% |
| NOW240524C00825000 | 2024-05-21 10:49AM EDT | 825.00 | 0.58 | 0.40 | 0.70 | +0.08 | +16.00% | 50 | 27 | 36.79% |
| NOW240524C00830000 | 2024-05-20 3:39PM EDT | 830.00 | 0.55 | 0.35 | 0.70 | 0.00 | - | 16 | 38 | 39.58% |
| NOW240524C00835000 | 2024-05-20 11:01AM EDT | 835.00 | 0.40 | 0.25 | 0.65 | 0.00 | - | 1 | 2 | 41.70% |
| NOW240524C00840000 | 2024-05-20 10:27AM EDT | 840.00 | 0.40 | 0.20 | 0.65 | 0.00 | - | 3 | 7 | 44.39% |
| NOW240524C00845000 | 2024-05-20 3:39PM EDT | 845.00 | 0.40 | 0.10 | 0.60 | 0.00 | - | 4 | 10 | 46.31% |
| NOW240524C00850000 | 2024-05-21 9:36AM EDT | 850.00 | 0.30 | 0.10 | 0.55 | -0.07 | -18.92% | 3 | 16 | 48.10% |
| NOW240524C00855000 | 2024-05-20 2:11PM EDT | 855.00 | 0.23 | 0.10 | 0.55 | 0.00 | - | 6 | 9 | 50.59% |
| NOW240524C00860000 | 2024-05-14 9:30AM EDT | 860.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 18 | 52.20% |
| NOW240524C00865000 | 2024-04-22 11:07AM EDT | 865.00 | 2.55 | 0.05 | 0.50 | 0.00 | - | - | 24 | 54.59% |
| NOW240524C00870000 | 2024-05-16 12:13PM EDT | 870.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 20 | 22 | 51.90% |
| NOW240524C00880000 | 2024-05-20 2:28PM EDT | 880.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 7 | 53.81% |
| NOW240524C00890000 | 2024-04-26 10:28AM EDT | 890.00 | 0.55 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 54.59% |
| NOW240524C00900000 | 2024-05-20 11:03AM EDT | 900.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 11 | 42 | 75.78% |
| NOW240524C00910000 | 2024-05-21 11:30AM EDT | 910.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 81 | 2 | 79.91% |
| NOW240524C00930000 | 2024-05-21 9:51AM EDT | 930.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 67.77% |
| NOW240524C00940000 | 2024-05-21 10:21AM EDT | 940.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 19 | 29 | 71.29% |
| NOW240524C00950000 | 2024-05-20 10:20AM EDT | 950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 42 | 65.23% |
| NOW240524C00960000 | 2024-05-20 11:59AM EDT | 960.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 28 | 84.57% |
| NOW240524C00970000 | 2024-05-20 10:19AM EDT | 970.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 71.48% |
| NOW240524C00980000 | 2024-05-15 12:12PM EDT | 980.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 34 | 84.77% |
| NOW240524C00990000 | 2024-05-20 10:18AM EDT | 990.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 45 | 90.14% |
| NOW240524C01000000 | 2024-05-15 1:48PM EDT | 1,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 130 | 88.67% |
| NOW240524C01020000 | 2024-05-16 10:17AM EDT | 1,020.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 11 | 97.46% |
| NOW240524C01040000 | 2024-05-14 12:39PM EDT | 1,040.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 23 | 159.86% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240524P00390000 | 2024-04-26 3:46PM EDT | 390.00 | 0.16 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 315.53% |
| NOW240524P00480000 | 2024-05-14 1:27PM EDT | 480.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 16 | 212.60% |
| NOW240524P00490000 | 2024-05-14 1:35PM EDT | 490.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 31 | 150.39% |
| NOW240524P00500000 | 2024-05-14 1:15PM EDT | 500.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 12 | 196.39% |
| NOW240524P00510000 | 2024-05-14 12:01PM EDT | 510.00 | 0.05 | 0.00 | 2.90 | 0.00 | - | - | 10 | 208.89% |
| NOW240524P00520000 | 2024-05-16 10:15AM EDT | 520.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 25 | 214.82% |
| NOW240524P00530000 | 2024-05-15 2:09PM EDT | 530.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | - | 7 | 191.02% |
| NOW240524P00540000 | 2024-05-15 2:10PM EDT | 540.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | - | 4 | 182.86% |
| NOW240524P00550000 | 2024-05-17 10:39AM EDT | 550.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 21 | 126.17% |
| NOW240524P00560000 | 2024-05-17 10:41AM EDT | 560.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 40 | 109.38% |
| NOW240524P00570000 | 2024-05-01 2:50PM EDT | 570.00 | 0.54 | 0.00 | 1.70 | 0.00 | - | 5 | 4 | 146.53% |
| NOW240524P00580000 | 2024-05-20 9:51AM EDT | 580.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 3 | 46 | 164.09% |
| NOW240524P00585000 | 2024-05-20 10:05AM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 27 | 89.84% |
| NOW240524P00590000 | 2024-05-20 10:05AM EDT | 590.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 28 | 87.50% |
| NOW240524P00595000 | 2024-05-20 10:06AM EDT | 595.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 15 | 85.16% |
| NOW240524P00600000 | 2024-05-20 2:08PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 30 | 82.42% |
| NOW240524P00605000 | 2024-05-21 9:49AM EDT | 605.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 35 | 35 | 119.92% |
| NOW240524P00610000 | 2024-05-20 2:03PM EDT | 610.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 102.54% |
| NOW240524P00615000 | 2024-05-20 2:44PM EDT | 615.00 | 0.05 | 0.00 | 3.70 | 0.00 | - | 5 | 8 | 132.13% |
| NOW240524P00620000 | 2024-05-20 3:43PM EDT | 620.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 45 | 83.40% |
| NOW240524P00625000 | 2024-05-20 9:38AM EDT | 625.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 20 | 24 | 128.42% |
| NOW240524P00630000 | 2024-05-21 10:42AM EDT | 630.00 | 0.05 | 0.00 | 0.60 | -0.47 | -90.38% | 218 | 3 | 89.31% |
| NOW240524P00635000 | 2024-05-21 10:44AM EDT | 635.00 | 0.05 | 0.00 | 0.05 | -1.10 | -95.65% | 81 | 20 | 65.63% |
| NOW240524P00640000 | 2024-05-17 11:56AM EDT | 640.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 15 | 41 | 81.35% |
| NOW240524P00645000 | 2024-05-15 10:55AM EDT | 645.00 | 0.22 | 0.00 | 2.60 | 0.00 | - | 10 | 16 | 102.03% |
| NOW240524P00650000 | 2024-05-20 12:09PM EDT | 650.00 | 0.63 | 0.00 | 2.30 | 0.00 | - | 1 | 82 | 96.22% |
| NOW240524P00655000 | 2024-05-16 3:27PM EDT | 655.00 | 0.29 | 0.00 | 3.10 | 0.00 | - | 5 | 241 | 98.32% |
| NOW240524P00660000 | 2024-05-16 2:55PM EDT | 660.00 | 0.19 | 0.05 | 4.40 | 0.00 | - | 2 | 51 | 102.37% |
| NOW240524P00665000 | 2024-05-20 3:14PM EDT | 665.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 121 | 59.57% |
| NOW240524P00670000 | 2024-05-20 1:24PM EDT | 670.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 6 | 108 | 56.93% |
| NOW240524P00675000 | 2024-05-20 3:08PM EDT | 675.00 | 0.15 | 0.05 | 0.35 | +0.05 | +50.00% | 1 | 190 | 59.38% |
| NOW240524P00680000 | 2024-05-20 10:08AM EDT | 680.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 20 | 130 | 59.91% |
| NOW240524P00685000 | 2024-05-17 11:24AM EDT | 685.00 | 0.26 | 0.10 | 0.55 | 0.00 | - | 30 | 105 | 57.72% |
| NOW240524P00687500 | 2024-05-15 3:34PM EDT | 687.50 | 0.54 | 0.10 | 0.55 | 0.00 | - | 1 | 11 | 56.25% |
| NOW240524P00690000 | 2024-05-20 11:32AM EDT | 690.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 2 | 76 | 54.83% |
| NOW240524P00692500 | 2024-05-20 9:36AM EDT | 692.50 | 0.24 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 52.69% |
| NOW240524P00695000 | 2024-05-20 1:16PM EDT | 695.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 26 | 102 | 51.90% |
| NOW240524P00697500 | 2024-05-15 1:08PM EDT | 697.50 | 0.80 | 0.10 | 0.55 | 0.00 | - | 5 | 7 | 50.44% |
| NOW240524P00700000 | 2024-05-21 9:40AM EDT | 700.00 | 0.40 | 0.05 | 0.50 | +0.15 | +60.00% | 2 | 127 | 52.61% |
| NOW240524P00702500 | 2024-05-17 3:27PM EDT | 702.50 | 0.43 | 0.10 | 0.65 | 0.00 | - | 5 | 15 | 53.56% |
| NOW240524P00705000 | 2024-05-21 10:32AM EDT | 705.00 | 0.39 | 0.15 | 0.60 | +0.07 | +21.87% | 3 | 84 | 51.20% |
| NOW240524P00707500 | 2024-05-21 11:32AM EDT | 707.50 | 0.20 | 0.15 | 0.65 | -0.45 | -69.23% | 17 | 31 | 50.37% |
| NOW240524P00710000 | 2024-05-21 11:02AM EDT | 710.00 | 0.25 | 0.15 | 0.40 | -0.10 | -28.57% | 4 | 143 | 44.68% |
| NOW240524P00712500 | 2024-05-20 3:48PM EDT | 712.50 | 0.57 | 0.15 | 0.70 | 0.00 | - | 1 | 9 | 47.88% |
| NOW240524P00715000 | 2024-05-20 10:39AM EDT | 715.00 | 0.42 | 0.25 | 0.70 | 0.00 | - | 38 | 51 | 46.27% |
| NOW240524P00717500 | 2024-05-21 9:54AM EDT | 717.50 | 0.45 | 0.15 | 0.70 | -0.25 | -35.71% | 2 | 18 | 44.65% |
| NOW240524P00720000 | 2024-05-20 10:39AM EDT | 720.00 | 0.45 | 0.15 | 0.55 | -0.07 | -13.46% | 1 | 131 | 41.04% |
| NOW240524P00722500 | 2024-05-21 10:27AM EDT | 722.50 | 0.52 | 0.20 | 0.80 | -0.53 | -50.48% | 24 | 23 | 42.55% |
| NOW240524P00725000 | 2024-05-21 10:10AM EDT | 725.00 | 0.45 | 0.20 | 0.65 | -0.07 | -13.46% | 5 | 62 | 39.16% |
| NOW240524P00727500 | 2024-05-20 3:20PM EDT | 727.50 | 0.65 | 0.25 | 0.75 | 0.00 | - | 7 | 25 | 38.70% |
| NOW240524P00730000 | 2024-05-21 10:10AM EDT | 730.00 | 0.60 | 0.30 | 0.75 | -0.06 | -9.09% | 13 | 105 | 37.04% |
| NOW240524P00732500 | 2024-05-21 10:27AM EDT | 732.50 | 0.72 | 0.35 | 0.75 | -0.13 | -15.29% | 20 | 56 | 35.38% |
| NOW240524P00735000 | 2024-05-21 9:50AM EDT | 735.00 | 1.20 | 0.50 | 0.75 | -0.05 | -4.00% | 1 | 174 | 33.70% |
| NOW240524P00740000 | 2024-05-21 10:55AM EDT | 740.00 | 0.85 | 0.75 | 1.00 | -0.42 | -33.07% | 26 | 188 | 32.51% |
| NOW240524P00745000 | 2024-05-21 11:23AM EDT | 745.00 | 1.29 | 1.05 | 1.35 | -0.36 | -21.82% | 22 | 164 | 31.40% |
| NOW240524P00750000 | 2024-05-21 11:23AM EDT | 750.00 | 1.79 | 1.60 | 1.90 | -0.86 | -32.45% | 23 | 106 | 30.70% |
| NOW240524P00755000 | 2024-05-21 11:15AM EDT | 755.00 | 2.56 | 2.25 | 2.75 | -1.14 | -30.81% | 7 | 54 | 30.48% |
| NOW240524P00760000 | 2024-05-21 10:12AM EDT | 760.00 | 3.65 | 3.40 | 3.90 | -0.95 | -20.65% | 39 | 113 | 30.35% |
| NOW240524P00765000 | 2024-05-21 10:19AM EDT | 765.00 | 6.00 | 4.80 | 5.30 | -0.50 | -7.69% | 20 | 88 | 29.93% |
| NOW240524P00770000 | 2024-05-21 11:24AM EDT | 770.00 | 7.20 | 6.30 | 7.00 | -1.30 | -15.29% | 22 | 63 | 29.33% |
| NOW240524P00775000 | 2024-05-21 11:30AM EDT | 775.00 | 9.10 | 8.40 | 9.20 | -1.43 | -13.58% | 4 | 24 | 29.07% |
| NOW240524P00780000 | 2024-05-20 3:48PM EDT | 780.00 | 12.90 | 10.90 | 11.90 | -0.25 | -1.90% | 3 | 15 | 29.05% |
| NOW240524P00785000 | 2024-05-20 10:46AM EDT | 785.00 | 16.10 | 14.10 | 14.90 | -3.23 | -16.71% | 2 | 8 | 28.68% |
| NOW240524P00800000 | 2024-05-20 10:43AM EDT | 800.00 | 31.30 | 25.20 | 28.00 | 0.00 | - | 1 | 6 | 36.13% |
| NOW240524P00810000 | 2024-05-17 2:56PM EDT | 810.00 | 50.55 | 33.00 | 39.00 | 0.00 | - | 2 | 2 | 48.82% |
| NOW240524P00820000 | 2024-05-17 3:19PM EDT | 820.00 | 58.00 | 42.20 | 49.00 | 0.00 | - | 15 | 15 | 56.82% |
© 2024 Yahoo. All rights reserved.