NOVVU - Nova Vision Acquisition Corporation

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 202310.3910.3910.3910.3910.39-
01 Jun 202310.3910.3910.3910.3910.39-
31 May 202310.3910.3910.3910.3910.39-
30 May 202310.3910.3910.3910.3910.39-
26 May 202310.3910.3910.3910.3910.39-
25 May 202310.3910.3910.3910.3910.39-
24 May 202310.3910.3910.3910.3910.39-
23 May 202310.3910.3910.3910.3910.39-
22 May 202310.3910.3910.3910.3910.39-
19 May 202310.3910.3910.3910.3910.39-
18 May 202310.3910.3910.3910.3910.39-
17 May 202310.3910.3910.3910.3910.39-
16 May 202310.3910.3910.3910.3910.39-
15 May 202310.3910.3910.3910.3910.39-
12 May 202310.3910.3910.3910.3910.39-
11 May 202310.3910.3910.3910.3910.39-
10 May 202310.3910.3910.3910.3910.39-
09 May 202310.3910.3910.3910.3910.39-
08 May 202310.3910.3910.3910.3910.39-
05 May 202310.3910.3910.3910.3910.39-
04 May 202310.3910.3910.3910.3910.39-
03 May 202310.3910.3910.3910.3910.39-
02 May 202310.3910.3910.3910.3910.39-
01 May 202310.3910.3910.3910.3910.39-
28 Apr 202310.3910.3910.3910.3910.39-
27 Apr 202310.3910.3910.3910.3910.39-
26 Apr 202310.3910.3910.3910.3910.39-
25 Apr 202310.3910.3910.3910.3910.39-
24 Apr 202310.3910.3910.3910.3910.39-
21 Apr 202310.3910.3910.3910.3910.39-
20 Apr 202310.3910.3910.3910.3910.39-
19 Apr 202310.3910.3910.3910.3910.39-
18 Apr 202310.3910.3910.3910.3910.39-
17 Apr 202310.3910.3910.3910.3910.39-
14 Apr 202310.3910.3910.3910.3910.39-
13 Apr 202310.3910.3910.3910.3910.39-
12 Apr 202310.3910.3910.3910.3910.39-
11 Apr 202310.3910.3910.3910.3910.39-
10 Apr 202310.3910.3910.3910.3910.39-
06 Apr 202310.3910.3910.3910.3910.39-
05 Apr 202310.3910.3910.3910.3910.39-
04 Apr 202310.3910.3910.3910.3910.39-
03 Apr 202310.3910.3910.3910.3910.39-
31 Mar 202310.3910.3910.3910.3910.39-
30 Mar 202310.3910.3910.3910.3910.39-
29 Mar 202310.3910.3910.3910.3910.39-
28 Mar 202310.3910.3910.3910.3910.39-
27 Mar 202310.3910.3910.3910.3910.39200
24 Mar 202310.6710.6710.6710.6710.67-
23 Mar 202310.6710.6710.6710.6710.67-
22 Mar 202310.6710.6710.6710.6710.67-
21 Mar 202310.6710.6710.6710.6710.67-
20 Mar 202310.6710.6710.6710.6710.67-
17 Mar 202310.6710.6710.6710.6710.67-
16 Mar 202310.6710.6710.6710.6710.67-
15 Mar 202310.6710.6710.6710.6710.67-
14 Mar 202310.6710.6710.6710.6710.67-
13 Mar 202310.6710.6710.6710.6710.67-
10 Mar 202310.6710.6710.6710.6710.67-
09 Mar 202310.6710.6710.6710.6710.67-
08 Mar 202310.6710.6710.6710.6710.67-
07 Mar 202310.6710.6710.6710.6710.67-
06 Mar 202310.6710.6710.6710.6710.67-
03 Mar 202310.6710.6710.6710.6710.67-
02 Mar 202311.0011.0010.6710.6710.67300
01 Mar 202310.6410.6410.6410.6410.64-
28 Feb 202310.6410.6410.6410.6410.64-
27 Feb 202310.6310.6410.6310.6410.64400
24 Feb 202310.6310.6310.6310.6310.63100
23 Feb 202310.2010.2010.2010.2010.20-
22 Feb 202310.2010.2010.2010.2010.20-
21 Feb 202310.2010.2010.2010.2010.20-
17 Feb 202310.2010.2010.2010.2010.20-
16 Feb 202310.2010.2010.2010.2010.20100
15 Feb 202311.0511.0511.0511.0511.05-
14 Feb 202311.0511.0511.0511.0511.05-
13 Feb 202311.0511.0511.0511.0511.05-
10 Feb 202311.0511.0511.0511.0511.05-
09 Feb 202311.0511.0511.0511.0511.05-
08 Feb 202311.0511.0511.0511.0511.05-
07 Feb 202311.0511.0511.0511.0511.05100
06 Feb 202310.6010.6010.6010.6010.60-
03 Feb 202310.6010.6010.6010.6010.60-
02 Feb 202310.6010.6010.6010.6010.60-
01 Feb 202310.6010.6010.6010.6010.60-
31 Jan 202310.6010.6010.6010.6010.60-
30 Jan 202310.6010.6010.6010.6010.60-
27 Jan 202310.6010.6010.6010.6010.60-
26 Jan 202310.6010.6010.6010.6010.60-
25 Jan 202310.6010.6010.6010.6010.60-
24 Jan 202310.8410.8410.4510.6010.601,400
23 Jan 202310.4410.4410.4410.4410.44-
20 Jan 202310.4410.4410.4410.4410.44-
19 Jan 202310.4410.4410.4410.4410.44-
18 Jan 202310.4410.4410.4410.4410.44-
17 Jan 202310.4410.4410.4410.4410.44-
13 Jan 202311.5811.7310.4410.4410.442,200
12 Jan 202310.8010.8010.8010.8010.80-
11 Jan 202310.5511.3010.5510.8010.802,000
10 Jan 202311.1911.1911.1911.1911.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...