Yahoo

Mail

Singapore markets open in 2 hours 16 minutes

Straits Times Index
3,090.20
-20.53(-0.66%)
S&P 500
4,622.44
+18.07(+0.39%)
Dow
36,404.93
+157.06(+0.43%)
Nasdaq
14,432.49
+28.51(+0.20%)
Bitcoin USD
41,268.03
-2,589.93(-5.91%)
CMC Crypto 200
850.06
-64.75(-7.08%)

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

11.66

0.00

(0.00%)

At close: 10:57AM EST

Time period:

11 Dec 2022 - 11 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Dec 2023	11.69	11.69	11.69	11.69	11.69	-
07 Dec 2023	11.69	11.69	11.69	11.69	11.69	-
06 Dec 2023	11.69	11.69	11.69	11.69	11.69	-
05 Dec 2023	11.69	11.69	11.69	11.69	11.69	200
04 Dec 2023	12.00	12.00	11.60	11.65	11.65	700
01 Dec 2023	11.49	11.49	11.49	11.49	11.49	-
30 Nov 2023	11.49	11.49	11.49	11.49	11.49	-
29 Nov 2023	11.49	11.49	11.49	11.49	11.49	-
28 Nov 2023	11.49	11.49	11.49	11.49	11.49	-
27 Nov 2023	11.49	11.49	11.49	11.49	11.49	-
24 Nov 2023	11.49	11.49	11.49	11.49	11.49	-
22 Nov 2023	11.49	11.49	11.49	11.49	11.49	-
21 Nov 2023	11.49	11.49	11.49	11.49	11.49	-
20 Nov 2023	11.49	11.49	11.49	11.49	11.49	200
17 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
16 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
15 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
14 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
13 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
10 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
09 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
08 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
07 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
06 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
03 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
02 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
01 Nov 2023	11.30	11.30	11.30	11.30	11.30	-
31 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
30 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
27 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
26 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
25 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
24 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
23 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
20 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
19 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
18 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
17 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
16 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
13 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
12 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
11 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
10 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
09 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
06 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
05 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
04 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
03 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
02 Oct 2023	11.30	11.30	11.30	11.30	11.30	-
29 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
28 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
27 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
26 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
25 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
22 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
21 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
20 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
19 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
18 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
15 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
14 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
13 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
12 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
11 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
08 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
07 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
06 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
05 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
01 Sept 2023	11.30	11.30	11.30	11.30	11.30	-
31 Aug 2023	11.30	11.30	11.30	11.30	11.30	-
30 Aug 2023	11.30	11.30	11.30	11.30	11.30	100
29 Aug 2023	11.20	11.20	11.20	11.20	11.20	-
28 Aug 2023	11.20	11.20	11.20	11.20	11.20	-
25 Aug 2023	11.20	11.20	11.20	11.20	11.20	-
24 Aug 2023	11.20	11.20	11.20	11.20	11.20	-
23 Aug 2023	11.20	11.20	11.20	11.20	11.20	-
22 Aug 2023	11.20	11.20	11.20	11.20	11.20	-
21 Aug 2023	11.20	11.20	11.20	11.20	11.20	-
18 Aug 2023	11.20	11.20	11.20	11.20	11.20	-
17 Aug 2023	11.20	11.20	11.20	11.20	11.20	500
16 Aug 2023	11.00	11.00	11.00	11.00	11.00	-
15 Aug 2023	11.00	11.00	11.00	11.00	11.00	-
14 Aug 2023	11.00	11.00	11.00	11.00	11.00	-
11 Aug 2023	11.00	11.00	11.00	11.00	11.00	-
10 Aug 2023	11.00	11.00	11.00	11.00	11.00	-
09 Aug 2023	11.00	11.00	11.00	11.00	11.00	300
08 Aug 2023	11.00	11.00	11.00	11.00	11.00	-
07 Aug 2023	11.00	11.00	11.00	11.00	11.00	-
04 Aug 2023	11.00	11.00	11.00	11.00	11.00	100
03 Aug 2023	10.96	10.96	10.96	10.96	10.96	-
02 Aug 2023	10.96	10.96	10.96	10.96	10.96	-
01 Aug 2023	10.96	10.96	10.96	10.96	10.96	-
31 Jul 2023	10.96	10.96	10.96	10.96	10.96	-
28 Jul 2023	10.96	10.96	10.96	10.96	10.96	-
27 Jul 2023	10.96	10.96	10.96	10.96	10.96	-
26 Jul 2023	10.96	10.96	10.96	10.96	10.96	-
25 Jul 2023	10.96	10.96	10.96	10.96	10.96	-
24 Jul 2023	10.96	10.96	10.96	10.96	10.96	-
21 Jul 2023	10.96	10.96	10.96	10.96	10.96	-
20 Jul 2023	10.96	10.96	10.96	10.96	10.96	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,090.20-20.53(-0.66%)

S&P 5004,622.44+18.07(+0.39%)

Dow36,404.93+157.06(+0.43%)

Nasdaq14,432.49+28.51(+0.20%)

Bitcoin USD41,268.03-2,589.93(-5.91%)

CMC Crypto 200850.06-64.75(-7.08%)

Nova Vision Acquisition Corporation (NOVVU)

Straits Times Index
3,090.20
-20.53(-0.66%)

S&P 500
4,622.44
+18.07(+0.39%)

Dow
36,404.93
+157.06(+0.43%)

Nasdaq
14,432.49
+28.51(+0.20%)

Bitcoin USD
41,268.03
-2,589.93(-5.91%)

CMC Crypto 200
850.06
-64.75(-7.08%)