Yahoo

Mail

Singapore markets close in 4 hours 45 minutes

Straits Times Index
3,166.94
+13.71(+0.43%)
Nikkei
27,374.07
+253.54(+0.93%)
Hang Seng
18,010.18
-77.79(-0.43%)
FTSE 100
7,052.62
-33.84(-0.48%)
BTC-USD
20,389.64
+177.25(+0.88%)
CMC Crypto 200
463.12
+4.72(+1.03%)

PROPERTY

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

10.23

-0.01

(-0.10%)

At close: 03:59PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	10.30	10.30	10.23	10.23	10.23	2,300
04 Oct 2022	10.24	10.24	10.24	10.24	10.24	100
03 Oct 2022	10.23	10.23	10.23	10.23	10.23	200
30 Sept 2022	10.19	10.19	10.19	10.19	10.19	-
29 Sept 2022	10.19	10.19	10.19	10.19	10.19	-
28 Sept 2022	10.19	10.19	10.19	10.19	10.19	-
27 Sept 2022	10.19	10.19	10.19	10.19	10.19	-
26 Sept 2022	10.19	10.19	10.19	10.19	10.19	-
23 Sept 2022	10.19	10.19	10.19	10.19	10.19	500
22 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
21 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
20 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
19 Sept 2022	10.18	10.18	10.18	10.18	10.18	100
16 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
15 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
14 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
13 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
12 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
09 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
08 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
07 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
06 Sept 2022	10.18	10.18	10.18	10.18	10.18	100
02 Sept 2022	10.34	10.34	10.34	10.34	10.34	-
01 Sept 2022	10.34	10.34	10.34	10.34	10.34	-
31 Aug 2022	10.34	10.34	10.34	10.34	10.34	-
30 Aug 2022	10.34	10.34	10.34	10.34	10.34	-
29 Aug 2022	10.34	10.34	10.34	10.34	10.34	-
26 Aug 2022	10.34	10.34	10.34	10.34	10.34	-
25 Aug 2022	10.34	10.34	10.34	10.34	10.34	-
24 Aug 2022	10.34	10.34	10.34	10.34	10.34	-
23 Aug 2022	10.34	10.34	10.34	10.34	10.34	-
22 Aug 2022	10.34	10.34	10.34	10.34	10.34	-
19 Aug 2022	10.34	10.34	10.34	10.34	10.34	1,000
18 Aug 2022	10.25	10.25	10.25	10.25	10.25	-
17 Aug 2022	10.25	10.25	10.25	10.25	10.25	-
16 Aug 2022	10.25	10.25	10.25	10.25	10.25	-
15 Aug 2022	10.25	10.25	10.25	10.25	10.25	-
12 Aug 2022	10.25	10.25	10.25	10.25	10.25	200
11 Aug 2022	10.50	10.50	10.50	10.50	10.50	-
10 Aug 2022	10.50	10.50	10.50	10.50	10.50	-
09 Aug 2022	10.50	10.50	10.50	10.50	10.50	-
08 Aug 2022	10.50	10.50	10.50	10.50	10.50	-
05 Aug 2022	10.50	10.50	10.50	10.50	10.50	-
04 Aug 2022	10.50	10.50	10.50	10.50	10.50	-
03 Aug 2022	10.50	10.50	10.50	10.50	10.50	-
02 Aug 2022	10.50	10.50	10.50	10.50	10.50	-
01 Aug 2022	10.50	10.50	10.50	10.50	10.50	-
29 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
28 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
27 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
26 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
25 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
22 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
21 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
20 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
19 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
18 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
15 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
14 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
13 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
12 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
11 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
08 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
07 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
06 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
05 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
01 Jul 2022	10.50	10.50	10.50	10.50	10.50	-
30 Jun 2022	10.50	10.50	10.50	10.50	10.50	-
29 Jun 2022	10.50	10.50	10.50	10.50	10.50	-
28 Jun 2022	10.50	10.50	10.50	10.50	10.50	-
27 Jun 2022	10.50	10.50	10.50	10.50	10.50	-
24 Jun 2022	10.50	10.50	10.50	10.50	10.50	-
23 Jun 2022	10.50	10.50	10.50	10.50	10.50	200
22 Jun 2022	10.19	10.19	10.19	10.19	10.19	-
21 Jun 2022	10.19	10.19	10.19	10.19	10.19	-
17 Jun 2022	10.19	10.19	10.19	10.19	10.19	-
16 Jun 2022	10.19	10.19	10.19	10.19	10.19	700
15 Jun 2022	10.11	10.11	10.11	10.11	10.11	-
14 Jun 2022	10.11	10.11	10.11	10.11	10.11	500
13 Jun 2022	10.17	10.17	10.17	10.17	10.17	9,600
10 Jun 2022	10.05	10.05	10.05	10.05	10.05	-
09 Jun 2022	10.05	10.05	10.05	10.05	10.05	-
08 Jun 2022	10.05	10.05	10.05	10.05	10.05	100
07 Jun 2022	10.21	10.21	10.21	10.21	10.21	500
06 Jun 2022	10.10	10.10	10.10	10.10	10.10	-
03 Jun 2022	10.10	10.10	10.10	10.10	10.10	400
02 Jun 2022	10.00	10.00	10.00	10.00	10.00	-
01 Jun 2022	10.00	10.00	10.00	10.00	10.00	-
31 May 2022	10.00	10.00	10.00	10.00	10.00	-
27 May 2022	10.00	10.00	10.00	10.00	10.00	-
26 May 2022	10.00	10.00	10.00	10.00	10.00	-
25 May 2022	10.00	10.00	10.00	10.00	10.00	-
24 May 2022	10.00	10.00	10.00	10.00	10.00	400
23 May 2022	10.07	10.07	10.07	10.07	10.07	-
20 May 2022	10.07	10.07	10.07	10.07	10.07	-
19 May 2022	10.07	10.07	10.07	10.07	10.07	-
18 May 2022	10.07	10.07	10.07	10.07	10.07	-
17 May 2022	10.07	10.07	10.07	10.07	10.07	-
16 May 2022	10.07	10.07	10.07	10.07	10.07	-
13 May 2022	10.07	10.07	10.07	10.07	10.07	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,166.94+13.71(+0.43%)

Nikkei27,374.07+253.54(+0.93%)

Hang Seng18,010.18-77.79(-0.43%)

FTSE 1007,052.62-33.84(-0.48%)

BTC-USD20,389.64+177.25(+0.88%)

CMC Crypto 200463.12+4.72(+1.03%)

Super-rich China hotpot tycoons pile into Singapore’s good class bungalows

Nova Vision Acquisition Corporation (NOVVU)

Straits Times Index
3,166.94
+13.71(+0.43%)

Nikkei
27,374.07
+253.54(+0.93%)

Hang Seng
18,010.18
-77.79(-0.43%)

FTSE 100
7,052.62
-33.84(-0.48%)

BTC-USD
20,389.64
+177.25(+0.88%)

CMC Crypto 200
463.12
+4.72(+1.03%)