Yahoo

Mail

Singapore markets open in 6 hours 21 minutes

Straits Times Index
3,092.11
-6.14(-0.20%)
S&P 500
4,580.59
+67.55(+1.50%)
Dow
34,652.03
+629.99(+1.85%)
Nasdaq
15,349.94
+95.89(+0.63%)
BTC-USD
56,438.44
-1,383.16(-2.39%)
CMC Crypto 200
1,433.07
-5.81(-0.40%)

LATEST

Razer's top execs offer to take HK-listed firm private, valuing it at US$3.2 billion

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.05

+0.20

(+2.03%)

As of 11:39AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	10.05	10.05	10.05	10.05	10.05	300
30 Nov 2021	10.16	10.16	10.16	10.16	10.16	-
29 Nov 2021	10.16	10.16	10.16	10.16	10.16	-
26 Nov 2021	9.85	10.16	9.85	10.16	10.16	700
24 Nov 2021	10.53	10.53	10.53	10.53	10.53	-
23 Nov 2021	10.53	10.53	10.53	10.53	10.53	-
22 Nov 2021	10.53	10.53	10.53	10.53	10.53	-
19 Nov 2021	10.50	10.53	10.50	10.53	10.53	1,100
18 Nov 2021	10.60	10.60	10.59	10.60	10.60	2,200
17 Nov 2021	10.49	10.49	10.49	10.49	10.49	200
16 Nov 2021	10.26	10.45	9.90	10.45	10.45	1,600
15 Nov 2021	10.47	10.47	10.47	10.47	10.47	-
12 Nov 2021	10.47	10.47	10.47	10.47	10.47	-
11 Nov 2021	10.47	10.47	10.47	10.47	10.47	100
10 Nov 2021	10.58	10.58	10.50	10.50	10.50	800
09 Nov 2021	10.55	10.55	10.55	10.55	10.55	-
08 Nov 2021	10.50	10.55	10.50	10.55	10.55	3,000
05 Nov 2021	10.55	10.55	10.55	10.55	10.55	100
04 Nov 2021	10.55	10.55	10.55	10.55	10.55	-
03 Nov 2021	10.55	10.55	10.55	10.55	10.55	-
02 Nov 2021	10.55	10.55	10.55	10.55	10.55	-
01 Nov 2021	10.55	10.55	10.55	10.55	10.55	-
29 Oct 2021	10.53	11.57	10.53	10.55	10.55	300
28 Oct 2021	10.50	10.50	10.50	10.50	10.50	-
27 Oct 2021	10.50	10.50	10.50	10.50	10.50	-
26 Oct 2021	10.50	10.50	10.50	10.50	10.50	5,000
25 Oct 2021	10.45	10.50	10.45	10.47	10.47	13,800
22 Oct 2021	10.40	10.40	10.40	10.40	10.40	-
21 Oct 2021	10.40	10.40	10.40	10.40	10.40	-
20 Oct 2021	10.40	10.40	10.40	10.40	10.40	-
19 Oct 2021	10.40	10.40	10.40	10.40	10.40	100
18 Oct 2021	10.36	10.36	10.36	10.36	10.36	2,000
15 Oct 2021	10.33	10.33	10.33	10.33	10.33	15,000
14 Oct 2021	10.32	10.33	10.31	10.33	10.33	17,500
13 Oct 2021	10.23	10.23	10.23	10.23	10.23	-
12 Oct 2021	10.23	10.23	10.23	10.23	10.23	100
11 Oct 2021	10.31	10.31	10.31	10.31	10.31	200
08 Oct 2021	10.21	10.21	10.21	10.21	10.21	-
07 Oct 2021	10.21	10.21	10.21	10.21	10.21	-
06 Oct 2021	10.21	10.21	10.21	10.21	10.21	-
05 Oct 2021	10.21	10.21	10.21	10.21	10.21	-
04 Oct 2021	10.21	10.21	10.21	10.21	10.21	400
01 Oct 2021	10.22	10.40	10.22	10.30	10.30	19,500
30 Sep 2021	10.23	10.23	10.23	10.23	10.23	-
29 Sep 2021	10.09	10.23	10.09	10.23	10.23	400
28 Sep 2021	10.22	10.22	10.22	10.22	10.22	-
27 Sep 2021	10.22	10.22	10.22	10.22	10.22	100
24 Sep 2021	10.28	10.31	10.26	10.28	10.28	3,300
23 Sep 2021	10.25	10.25	10.25	10.25	10.25	-
22 Sep 2021	10.25	10.25	10.25	10.25	10.25	2,000
21 Sep 2021	10.23	10.25	10.23	10.25	10.25	13,600
20 Sep 2021	10.22	10.23	10.22	10.22	10.22	37,800
17 Sep 2021	10.23	10.23	10.22	10.22	10.22	400
16 Sep 2021	10.25	10.25	10.24	10.25	10.25	20,400
15 Sep 2021	10.33	10.33	10.20	10.22	10.22	15,200
14 Sep 2021	10.21	10.21	10.21	10.21	10.21	-
13 Sep 2021	10.17	10.21	10.17	10.21	10.21	700
10 Sep 2021	10.19	10.19	10.17	10.17	10.17	200
09 Sep 2021	10.24	10.24	10.24	10.24	10.24	200
08 Sep 2021	10.16	10.25	10.16	10.17	10.17	12,200
07 Sep 2021	10.18	10.18	10.16	10.16	10.16	600
03 Sep 2021	10.22	10.22	10.16	10.18	10.18	1,000
02 Sep 2021	10.19	10.19	10.17	10.19	10.19	600
01 Sep 2021	10.12	10.13	10.12	10.12	10.12	5,100
31 Aug 2021	10.12	10.13	10.12	10.13	10.13	5,000
30 Aug 2021	10.15	10.15	10.15	10.15	10.15	1,400
27 Aug 2021	10.09	10.18	10.09	10.18	10.18	44,400
26 Aug 2021	10.10	10.10	10.10	10.10	10.10	1,300
25 Aug 2021	10.10	10.11	10.10	10.10	10.10	13,800
24 Aug 2021	10.10	10.10	10.10	10.10	10.10	-
23 Aug 2021	10.10	10.12	10.10	10.10	10.10	2,800
20 Aug 2021	10.10	10.10	10.10	10.10	10.10	23,200
19 Aug 2021	10.07	10.10	10.07	10.10	10.10	104,700
18 Aug 2021	10.08	10.08	10.07	10.08	10.08	40,600
17 Aug 2021	10.10	10.10	10.03	10.08	10.08	36,900
16 Aug 2021	10.09	10.09	10.09	10.09	10.09	200
13 Aug 2021	10.05	10.06	10.03	10.06	10.06	30,000
12 Aug 2021	10.12	10.12	10.07	10.07	10.07	6,800
11 Aug 2021	10.10	10.12	10.06	10.09	10.09	39,800
10 Aug 2021	10.01	10.09	10.01	10.06	10.06	36,200
09 Aug 2021	10.01	10.06	10.01	10.03	10.03	13,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Straits Times Index3,092.11-6.14(-0.20%)

S&P 5004,580.59+67.55(+1.50%)

Dow34,652.03+629.99(+1.85%)

Nasdaq15,349.94+95.89(+0.63%)

BTC-USD56,438.44-1,383.16(-2.39%)

CMC Crypto 2001,433.07-5.81(-0.40%)

Razer's top execs offer to take HK-listed firm private, valuing it at US$3.2 billion

Nova Vision Acquisition Corporation (NOVVU)

Straits Times Index
3,092.11
-6.14(-0.20%)

S&P 500
4,580.59
+67.55(+1.50%)

Dow
34,652.03
+629.99(+1.85%)

Nasdaq
15,349.94
+95.89(+0.63%)

BTC-USD
56,438.44
-1,383.16(-2.39%)

CMC Crypto 200
1,433.07
-5.81(-0.40%)