Singapore markets closed

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.600.00 (0.00%)
As of 03:45PM EST. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Feb 202310.6010.6010.6010.6010.60-
01 Feb 202310.6010.6010.6010.6010.60-
31 Jan 202310.6010.6010.6010.6010.60-
30 Jan 202310.6010.6010.6010.6010.60-
27 Jan 202310.6010.6010.6010.6010.60-
26 Jan 202310.6010.6010.6010.6010.60-
25 Jan 202310.6010.6010.6010.6010.60-
24 Jan 202310.8410.8410.4510.6010.601,400
23 Jan 202310.4410.4410.4410.4410.44-
20 Jan 202310.4410.4410.4410.4410.44-
19 Jan 202310.4410.4410.4410.4410.44-
18 Jan 202310.4410.4410.4410.4410.44-
17 Jan 202310.4410.4410.4410.4410.44-
13 Jan 202311.5811.7310.4410.4410.442,200
12 Jan 202310.8010.8010.8010.8010.80-
11 Jan 202310.5511.3010.5510.8010.802,000
10 Jan 202311.1911.1911.1911.1911.19-
09 Jan 202311.1911.1911.1911.1911.19-
06 Jan 202310.5511.1910.5011.1911.192,500
05 Jan 202310.4810.4810.4810.4810.48-
04 Jan 202310.4810.4810.4810.4810.48-
03 Jan 202310.4810.4810.4810.4810.48-
30 Dec 202210.4810.4810.4810.4810.48-
29 Dec 202210.4810.4810.4810.4810.48-
28 Dec 202210.4810.4810.4810.4810.48300
27 Dec 202210.3710.3710.3710.3710.37-
23 Dec 202210.3710.3710.3710.3710.37-
22 Dec 202210.3710.3710.3710.3710.37-
21 Dec 202210.3710.3710.3710.3710.37-
20 Dec 202210.3710.3710.3710.3710.37-
19 Dec 202210.3710.3710.3710.3710.37-
16 Dec 202210.3710.3710.3710.3710.37-
15 Dec 202210.3710.3710.3710.3710.37-
14 Dec 202210.3710.3710.3710.3710.37-
13 Dec 202210.3710.3710.3710.3710.37-
12 Dec 202210.3710.3710.3710.3710.371,500
09 Dec 202210.3510.3510.3510.3510.35-
08 Dec 202210.3510.3510.3510.3510.35-
07 Dec 202210.3510.3510.3510.3510.35-
06 Dec 202210.3510.3510.3510.3510.35-
05 Dec 202210.3510.3510.3510.3510.35-
02 Dec 202210.3510.3510.3510.3510.35-
01 Dec 202210.3510.3510.3510.3510.35-
30 Nov 202210.3510.3510.3510.3510.35-
29 Nov 202210.4010.4010.3510.3510.3514,000
28 Nov 202210.4510.4510.4510.4510.45-
25 Nov 202210.4510.4510.4510.4510.45-
23 Nov 202210.4510.4510.4510.4510.45500
22 Nov 202210.3310.4110.3310.4110.41200
21 Nov 202210.4010.4410.4010.4410.441,100
18 Nov 202210.3010.3010.3010.3010.30-
17 Nov 202210.3010.3010.3010.3010.30-
16 Nov 202210.3010.3010.3010.3010.30-
15 Nov 202210.3010.3010.3010.3010.30-
14 Nov 202210.3010.3010.3010.3010.30-
11 Nov 202210.3010.3010.3010.3010.30-
10 Nov 202210.3010.3010.3010.3010.30-
09 Nov 202210.3010.3010.3010.3010.30-
08 Nov 202210.3010.3010.3010.3010.30-
07 Nov 202210.3010.3010.3010.3010.30-
04 Nov 202210.3010.3010.3010.3010.30-
03 Nov 202210.3010.3010.3010.3010.30-
02 Nov 202210.3010.3010.3010.3010.30-
01 Nov 202210.3010.3010.3010.3010.30-
31 Oct 202210.3010.3010.3010.3010.30-
28 Oct 202210.3010.3010.3010.3010.30-
27 Oct 202210.3010.3010.3010.3010.30-
26 Oct 202210.3010.3010.3010.3010.30-
25 Oct 202210.3010.3010.3010.3010.30-
24 Oct 202210.3010.3010.3010.3010.30-
21 Oct 202210.3010.3010.3010.3010.30200
20 Oct 202210.2810.2810.2810.2810.28-
19 Oct 202210.2810.2810.2810.2810.28-
18 Oct 202210.2810.2810.2810.2810.28-
17 Oct 202210.2810.2810.2810.2810.28-
14 Oct 202210.2810.2810.2810.2810.28-
13 Oct 202210.2810.2810.2810.2810.28-
12 Oct 202210.2810.2810.2810.2810.28-
11 Oct 202210.2810.2810.2810.2810.28100
10 Oct 202210.2510.2510.2510.2510.25-
07 Oct 202210.2510.2510.2510.2510.25100
06 Oct 202210.2510.2510.2510.2510.25100
05 Oct 202210.3010.3010.2310.2310.232,300
04 Oct 202210.2410.2410.2410.2410.24100
03 Oct 202210.2310.2310.2310.2310.23200
30 Sept 202210.1910.1910.1910.1910.19-
29 Sept 202210.1910.1910.1910.1910.19-
28 Sept 202210.1910.1910.1910.1910.19-
27 Sept 202210.1910.1910.1910.1910.19-
26 Sept 202210.1910.1910.1910.1910.19-
23 Sept 202210.1910.1910.1910.1910.19500
22 Sept 202210.1810.1810.1810.1810.18-
21 Sept 202210.1810.1810.1810.1810.18-
20 Sept 202210.1810.1810.1810.1810.18-
19 Sept 202210.1810.1810.1810.1810.18100
16 Sept 202210.1810.1810.1810.1810.18-
15 Sept 202210.1810.1810.1810.1810.18-
14 Sept 202210.1810.1810.1810.1810.18-
13 Sept 202210.1810.1810.1810.1810.18-
12 Sept 202210.1810.1810.1810.1810.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...