Yahoo

Mail

Singapore markets closed

Straits Times Index
3,384.29
+20.61(+0.61%)
Nikkei
27,509.46
+107.41(+0.39%)
Hang Seng
21,660.47
-297.89(-1.36%)
FTSE 100
7,901.80
+81.64(+1.04%)
BTC-USD
23,367.72
-446.56(-1.88%)
CMC Crypto 200
535.15
-1.71(-0.32%)

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.60

0.00

(0.00%)

As of 03:45PM EST. Market open.

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Feb 2023	10.60	10.60	10.60	10.60	10.60	-
01 Feb 2023	10.60	10.60	10.60	10.60	10.60	-
31 Jan 2023	10.60	10.60	10.60	10.60	10.60	-
30 Jan 2023	10.60	10.60	10.60	10.60	10.60	-
27 Jan 2023	10.60	10.60	10.60	10.60	10.60	-
26 Jan 2023	10.60	10.60	10.60	10.60	10.60	-
25 Jan 2023	10.60	10.60	10.60	10.60	10.60	-
24 Jan 2023	10.84	10.84	10.45	10.60	10.60	1,400
23 Jan 2023	10.44	10.44	10.44	10.44	10.44	-
20 Jan 2023	10.44	10.44	10.44	10.44	10.44	-
19 Jan 2023	10.44	10.44	10.44	10.44	10.44	-
18 Jan 2023	10.44	10.44	10.44	10.44	10.44	-
17 Jan 2023	10.44	10.44	10.44	10.44	10.44	-
13 Jan 2023	11.58	11.73	10.44	10.44	10.44	2,200
12 Jan 2023	10.80	10.80	10.80	10.80	10.80	-
11 Jan 2023	10.55	11.30	10.55	10.80	10.80	2,000
10 Jan 2023	11.19	11.19	11.19	11.19	11.19	-
09 Jan 2023	11.19	11.19	11.19	11.19	11.19	-
06 Jan 2023	10.55	11.19	10.50	11.19	11.19	2,500
05 Jan 2023	10.48	10.48	10.48	10.48	10.48	-
04 Jan 2023	10.48	10.48	10.48	10.48	10.48	-
03 Jan 2023	10.48	10.48	10.48	10.48	10.48	-
30 Dec 2022	10.48	10.48	10.48	10.48	10.48	-
29 Dec 2022	10.48	10.48	10.48	10.48	10.48	-
28 Dec 2022	10.48	10.48	10.48	10.48	10.48	300
27 Dec 2022	10.37	10.37	10.37	10.37	10.37	-
23 Dec 2022	10.37	10.37	10.37	10.37	10.37	-
22 Dec 2022	10.37	10.37	10.37	10.37	10.37	-
21 Dec 2022	10.37	10.37	10.37	10.37	10.37	-
20 Dec 2022	10.37	10.37	10.37	10.37	10.37	-
19 Dec 2022	10.37	10.37	10.37	10.37	10.37	-
16 Dec 2022	10.37	10.37	10.37	10.37	10.37	-
15 Dec 2022	10.37	10.37	10.37	10.37	10.37	-
14 Dec 2022	10.37	10.37	10.37	10.37	10.37	-
13 Dec 2022	10.37	10.37	10.37	10.37	10.37	-
12 Dec 2022	10.37	10.37	10.37	10.37	10.37	1,500
09 Dec 2022	10.35	10.35	10.35	10.35	10.35	-
08 Dec 2022	10.35	10.35	10.35	10.35	10.35	-
07 Dec 2022	10.35	10.35	10.35	10.35	10.35	-
06 Dec 2022	10.35	10.35	10.35	10.35	10.35	-
05 Dec 2022	10.35	10.35	10.35	10.35	10.35	-
02 Dec 2022	10.35	10.35	10.35	10.35	10.35	-
01 Dec 2022	10.35	10.35	10.35	10.35	10.35	-
30 Nov 2022	10.35	10.35	10.35	10.35	10.35	-
29 Nov 2022	10.40	10.40	10.35	10.35	10.35	14,000
28 Nov 2022	10.45	10.45	10.45	10.45	10.45	-
25 Nov 2022	10.45	10.45	10.45	10.45	10.45	-
23 Nov 2022	10.45	10.45	10.45	10.45	10.45	500
22 Nov 2022	10.33	10.41	10.33	10.41	10.41	200
21 Nov 2022	10.40	10.44	10.40	10.44	10.44	1,100
18 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
17 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
16 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
15 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
14 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
11 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
10 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
09 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
08 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
07 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
04 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
03 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
02 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
01 Nov 2022	10.30	10.30	10.30	10.30	10.30	-
31 Oct 2022	10.30	10.30	10.30	10.30	10.30	-
28 Oct 2022	10.30	10.30	10.30	10.30	10.30	-
27 Oct 2022	10.30	10.30	10.30	10.30	10.30	-
26 Oct 2022	10.30	10.30	10.30	10.30	10.30	-
25 Oct 2022	10.30	10.30	10.30	10.30	10.30	-
24 Oct 2022	10.30	10.30	10.30	10.30	10.30	-
21 Oct 2022	10.30	10.30	10.30	10.30	10.30	200
20 Oct 2022	10.28	10.28	10.28	10.28	10.28	-
19 Oct 2022	10.28	10.28	10.28	10.28	10.28	-
18 Oct 2022	10.28	10.28	10.28	10.28	10.28	-
17 Oct 2022	10.28	10.28	10.28	10.28	10.28	-
14 Oct 2022	10.28	10.28	10.28	10.28	10.28	-
13 Oct 2022	10.28	10.28	10.28	10.28	10.28	-
12 Oct 2022	10.28	10.28	10.28	10.28	10.28	-
11 Oct 2022	10.28	10.28	10.28	10.28	10.28	100
10 Oct 2022	10.25	10.25	10.25	10.25	10.25	-
07 Oct 2022	10.25	10.25	10.25	10.25	10.25	100
06 Oct 2022	10.25	10.25	10.25	10.25	10.25	100
05 Oct 2022	10.30	10.30	10.23	10.23	10.23	2,300
04 Oct 2022	10.24	10.24	10.24	10.24	10.24	100
03 Oct 2022	10.23	10.23	10.23	10.23	10.23	200
30 Sept 2022	10.19	10.19	10.19	10.19	10.19	-
29 Sept 2022	10.19	10.19	10.19	10.19	10.19	-
28 Sept 2022	10.19	10.19	10.19	10.19	10.19	-
27 Sept 2022	10.19	10.19	10.19	10.19	10.19	-
26 Sept 2022	10.19	10.19	10.19	10.19	10.19	-
23 Sept 2022	10.19	10.19	10.19	10.19	10.19	500
22 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
21 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
20 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
19 Sept 2022	10.18	10.18	10.18	10.18	10.18	100
16 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
15 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
14 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
13 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
12 Sept 2022	10.18	10.18	10.18	10.18	10.18	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,384.29+20.61(+0.61%)

Nikkei27,509.46+107.41(+0.39%)

Hang Seng21,660.47-297.89(-1.36%)

FTSE 1007,901.80+81.64(+1.04%)

BTC-USD23,367.72-446.56(-1.88%)

CMC Crypto 200535.15-1.71(-0.32%)

Nova Vision Acquisition Corporation (NOVVU)

Straits Times Index
3,384.29
+20.61(+0.61%)

Nikkei
27,509.46
+107.41(+0.39%)

Hang Seng
21,660.47
-297.89(-1.36%)

FTSE 100
7,901.80
+81.64(+1.04%)

BTC-USD
23,367.72
-446.56(-1.88%)

CMC Crypto 200
535.15
-1.71(-0.32%)