Singapore markets close in 4 hours 45 minutes

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
10.23-0.01 (-0.10%)
At close: 03:59PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202210.3010.3010.2310.2310.232,300
04 Oct 202210.2410.2410.2410.2410.24100
03 Oct 202210.2310.2310.2310.2310.23200
30 Sept 202210.1910.1910.1910.1910.19-
29 Sept 202210.1910.1910.1910.1910.19-
28 Sept 202210.1910.1910.1910.1910.19-
27 Sept 202210.1910.1910.1910.1910.19-
26 Sept 202210.1910.1910.1910.1910.19-
23 Sept 202210.1910.1910.1910.1910.19500
22 Sept 202210.1810.1810.1810.1810.18-
21 Sept 202210.1810.1810.1810.1810.18-
20 Sept 202210.1810.1810.1810.1810.18-
19 Sept 202210.1810.1810.1810.1810.18100
16 Sept 202210.1810.1810.1810.1810.18-
15 Sept 202210.1810.1810.1810.1810.18-
14 Sept 202210.1810.1810.1810.1810.18-
13 Sept 202210.1810.1810.1810.1810.18-
12 Sept 202210.1810.1810.1810.1810.18-
09 Sept 202210.1810.1810.1810.1810.18-
08 Sept 202210.1810.1810.1810.1810.18-
07 Sept 202210.1810.1810.1810.1810.18-
06 Sept 202210.1810.1810.1810.1810.18100
02 Sept 202210.3410.3410.3410.3410.34-
01 Sept 202210.3410.3410.3410.3410.34-
31 Aug 202210.3410.3410.3410.3410.34-
30 Aug 202210.3410.3410.3410.3410.34-
29 Aug 202210.3410.3410.3410.3410.34-
26 Aug 202210.3410.3410.3410.3410.34-
25 Aug 202210.3410.3410.3410.3410.34-
24 Aug 202210.3410.3410.3410.3410.34-
23 Aug 202210.3410.3410.3410.3410.34-
22 Aug 202210.3410.3410.3410.3410.34-
19 Aug 202210.3410.3410.3410.3410.341,000
18 Aug 202210.2510.2510.2510.2510.25-
17 Aug 202210.2510.2510.2510.2510.25-
16 Aug 202210.2510.2510.2510.2510.25-
15 Aug 202210.2510.2510.2510.2510.25-
12 Aug 202210.2510.2510.2510.2510.25200
11 Aug 202210.5010.5010.5010.5010.50-
10 Aug 202210.5010.5010.5010.5010.50-
09 Aug 202210.5010.5010.5010.5010.50-
08 Aug 202210.5010.5010.5010.5010.50-
05 Aug 202210.5010.5010.5010.5010.50-
04 Aug 202210.5010.5010.5010.5010.50-
03 Aug 202210.5010.5010.5010.5010.50-
02 Aug 202210.5010.5010.5010.5010.50-
01 Aug 202210.5010.5010.5010.5010.50-
29 Jul 202210.5010.5010.5010.5010.50-
28 Jul 202210.5010.5010.5010.5010.50-
27 Jul 202210.5010.5010.5010.5010.50-
26 Jul 202210.5010.5010.5010.5010.50-
25 Jul 202210.5010.5010.5010.5010.50-
22 Jul 202210.5010.5010.5010.5010.50-
21 Jul 202210.5010.5010.5010.5010.50-
20 Jul 202210.5010.5010.5010.5010.50-
19 Jul 202210.5010.5010.5010.5010.50-
18 Jul 202210.5010.5010.5010.5010.50-
15 Jul 202210.5010.5010.5010.5010.50-
14 Jul 202210.5010.5010.5010.5010.50-
13 Jul 202210.5010.5010.5010.5010.50-
12 Jul 202210.5010.5010.5010.5010.50-
11 Jul 202210.5010.5010.5010.5010.50-
08 Jul 202210.5010.5010.5010.5010.50-
07 Jul 202210.5010.5010.5010.5010.50-
06 Jul 202210.5010.5010.5010.5010.50-
05 Jul 202210.5010.5010.5010.5010.50-
01 Jul 202210.5010.5010.5010.5010.50-
30 Jun 202210.5010.5010.5010.5010.50-
29 Jun 202210.5010.5010.5010.5010.50-
28 Jun 202210.5010.5010.5010.5010.50-
27 Jun 202210.5010.5010.5010.5010.50-
24 Jun 202210.5010.5010.5010.5010.50-
23 Jun 202210.5010.5010.5010.5010.50200
22 Jun 202210.1910.1910.1910.1910.19-
21 Jun 202210.1910.1910.1910.1910.19-
17 Jun 202210.1910.1910.1910.1910.19-
16 Jun 202210.1910.1910.1910.1910.19700
15 Jun 202210.1110.1110.1110.1110.11-
14 Jun 202210.1110.1110.1110.1110.11500
13 Jun 202210.1710.1710.1710.1710.179,600
10 Jun 202210.0510.0510.0510.0510.05-
09 Jun 202210.0510.0510.0510.0510.05-
08 Jun 202210.0510.0510.0510.0510.05100
07 Jun 202210.2110.2110.2110.2110.21500
06 Jun 202210.1010.1010.1010.1010.10-
03 Jun 202210.1010.1010.1010.1010.10400
02 Jun 202210.0010.0010.0010.0010.00-
01 Jun 202210.0010.0010.0010.0010.00-
31 May 202210.0010.0010.0010.0010.00-
27 May 202210.0010.0010.0010.0010.00-
26 May 202210.0010.0010.0010.0010.00-
25 May 202210.0010.0010.0010.0010.00-
24 May 202210.0010.0010.0010.0010.00400
23 May 202210.0710.0710.0710.0710.07-
20 May 202210.0710.0710.0710.0710.07-
19 May 202210.0710.0710.0710.0710.07-
18 May 202210.0710.0710.0710.0710.07-
17 May 202210.0710.0710.0710.0710.07-
16 May 202210.0710.0710.0710.0710.07-
13 May 202210.0710.0710.0710.0710.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...