Singapore markets closed

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.000.00 (0.00%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 202210.0010.0010.0010.0010.00-
25 May 202210.0010.0010.0010.0010.00-
24 May 202210.0010.0010.0010.0010.00400
23 May 202210.0710.0710.0710.0710.07-
20 May 202210.0710.0710.0710.0710.07-
19 May 202210.0710.0710.0710.0710.07-
18 May 202210.0710.0710.0710.0710.07-
17 May 202210.0710.0710.0710.0710.07-
16 May 202210.0710.0710.0710.0710.07-
13 May 202210.0710.0710.0710.0710.07-
12 May 202210.0710.0710.0710.0710.07-
11 May 202210.0710.0710.0710.0710.07-
10 May 202210.0710.0710.0710.0710.07-
09 May 202210.0710.0710.0710.0710.07-
06 May 202210.0710.0710.0710.0710.07-
05 May 202210.0710.0710.0710.0710.07100
04 May 202210.0710.0710.0710.0710.07-
03 May 202210.0710.0710.0710.0710.07-
02 May 202210.0710.0710.0710.0710.07-
29 Apr 202210.0710.0710.0710.0710.07-
28 Apr 202210.0710.0710.0710.0710.07-
27 Apr 202210.0710.0710.0710.0710.07-
26 Apr 202210.0710.0710.0710.0710.07-
25 Apr 202210.0710.0710.0710.0710.07300
22 Apr 202210.1910.1910.1910.1910.19-
21 Apr 202210.1910.1910.1910.1910.19-
20 Apr 202210.1910.1910.1910.1910.19-
19 Apr 202210.1910.1910.1910.1910.19-
18 Apr 202210.1910.1910.1910.1910.19-
14 Apr 202210.1910.1910.1910.1910.19-
13 Apr 202210.1910.1910.1910.1910.19-
12 Apr 202210.1910.1910.1910.1910.19-
11 Apr 202210.1910.1910.1910.1910.19-
08 Apr 202210.1910.1910.1910.1910.19-
07 Apr 202210.1910.1910.1910.1910.19-
06 Apr 202210.1910.1910.1910.1910.19-
05 Apr 202210.1910.1910.1910.1910.19-
04 Apr 202210.1810.2010.1710.1910.19800
01 Apr 20229.919.919.919.919.91-
31 Mar 20229.919.919.919.919.91-
30 Mar 20229.919.919.919.919.91-
29 Mar 20229.919.919.919.919.91-
28 Mar 20229.919.919.919.919.91-
25 Mar 20229.919.919.919.919.91-
24 Mar 20229.919.919.919.919.91-
23 Mar 20229.919.919.919.919.91-
22 Mar 20229.919.919.919.919.91-
21 Mar 20229.919.919.919.919.91-
18 Mar 20229.919.919.919.919.91-
17 Mar 20229.919.919.919.919.91-
16 Mar 20229.919.919.919.919.91-
15 Mar 20229.919.919.919.919.91-
14 Mar 20229.919.919.919.919.91-
11 Mar 20229.919.919.919.919.91-
10 Mar 20229.919.919.919.919.91-
09 Mar 20229.919.919.919.919.91-
08 Mar 20229.919.919.919.919.91-
07 Mar 20229.919.919.919.919.91-
04 Mar 20229.919.919.919.919.91-
03 Mar 20229.919.919.919.919.91-
02 Mar 20229.919.919.919.919.91-
01 Mar 20229.919.919.919.919.91-
28 Feb 20229.919.919.919.919.91-
25 Feb 20229.919.919.919.919.91-
24 Feb 20229.919.919.919.919.91100
23 Feb 202210.1410.1410.1410.1410.14-
22 Feb 202210.1410.1410.1410.1410.14-
18 Feb 202210.1410.1410.1410.1410.14400
17 Feb 202210.0010.2310.0010.2310.232,500
16 Feb 20229.9510.209.9510.0010.003,300
15 Feb 202210.3510.3510.3510.3510.35-
14 Feb 202210.3510.3510.3510.3510.35-
11 Feb 202210.3510.3510.3510.3510.35-
10 Feb 202210.1510.3510.1510.3510.351,900
09 Feb 202210.1610.1610.1610.1610.16-
08 Feb 202210.1610.1610.1610.1610.16100
07 Feb 202210.0310.0310.0310.0310.03-
04 Feb 202210.0310.0310.0310.0310.03-
03 Feb 202210.0310.0310.0310.0310.03400
02 Feb 202210.5410.5410.5410.5410.54-
01 Feb 202210.5410.5410.5410.5410.54-
31 Jan 202210.5410.5410.5410.5410.54-
28 Jan 202210.5410.5410.5410.5410.54-
27 Jan 202210.5410.5410.5410.5410.54200
26 Jan 202210.2510.2510.2510.2510.25-
25 Jan 202210.2510.2510.2510.2510.25-
24 Jan 202210.2710.2710.2510.2510.252,000
21 Jan 202210.2910.3010.2910.3010.30400
20 Jan 202210.3210.3510.3210.3510.353,800
19 Jan 202210.2610.3910.2610.3910.392,100
18 Jan 202210.5110.5510.3510.3510.353,900
14 Jan 202210.4010.4010.4010.4010.40-
13 Jan 202210.4010.4010.4010.4010.401,000
12 Jan 202210.4110.4110.2810.4010.4012,000
11 Jan 202210.3910.4010.3910.4010.404,000
10 Jan 202210.4010.4010.4010.4010.40-
07 Jan 202210.4010.4010.4010.4010.4010,100
06 Jan 202210.4110.4110.4010.4010.402,500
05 Jan 202210.1410.1410.1410.1410.14-
04 Jan 202210.1410.1410.1410.1410.14-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...