Singapore markets open in 2 hours 16 minutes

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.660.00 (0.00%)
At close: 10:57AM EST
Time period:
11 Dec 2022 - 11 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Dec 202311.6911.6911.6911.6911.69-
07 Dec 202311.6911.6911.6911.6911.69-
06 Dec 202311.6911.6911.6911.6911.69-
05 Dec 202311.6911.6911.6911.6911.69200
04 Dec 202312.0012.0011.6011.6511.65700
01 Dec 202311.4911.4911.4911.4911.49-
30 Nov 202311.4911.4911.4911.4911.49-
29 Nov 202311.4911.4911.4911.4911.49-
28 Nov 202311.4911.4911.4911.4911.49-
27 Nov 202311.4911.4911.4911.4911.49-
24 Nov 202311.4911.4911.4911.4911.49-
22 Nov 202311.4911.4911.4911.4911.49-
21 Nov 202311.4911.4911.4911.4911.49-
20 Nov 202311.4911.4911.4911.4911.49200
17 Nov 202311.3011.3011.3011.3011.30-
16 Nov 202311.3011.3011.3011.3011.30-
15 Nov 202311.3011.3011.3011.3011.30-
14 Nov 202311.3011.3011.3011.3011.30-
13 Nov 202311.3011.3011.3011.3011.30-
10 Nov 202311.3011.3011.3011.3011.30-
09 Nov 202311.3011.3011.3011.3011.30-
08 Nov 202311.3011.3011.3011.3011.30-
07 Nov 202311.3011.3011.3011.3011.30-
06 Nov 202311.3011.3011.3011.3011.30-
03 Nov 202311.3011.3011.3011.3011.30-
02 Nov 202311.3011.3011.3011.3011.30-
01 Nov 202311.3011.3011.3011.3011.30-
31 Oct 202311.3011.3011.3011.3011.30-
30 Oct 202311.3011.3011.3011.3011.30-
27 Oct 202311.3011.3011.3011.3011.30-
26 Oct 202311.3011.3011.3011.3011.30-
25 Oct 202311.3011.3011.3011.3011.30-
24 Oct 202311.3011.3011.3011.3011.30-
23 Oct 202311.3011.3011.3011.3011.30-
20 Oct 202311.3011.3011.3011.3011.30-
19 Oct 202311.3011.3011.3011.3011.30-
18 Oct 202311.3011.3011.3011.3011.30-
17 Oct 202311.3011.3011.3011.3011.30-
16 Oct 202311.3011.3011.3011.3011.30-
13 Oct 202311.3011.3011.3011.3011.30-
12 Oct 202311.3011.3011.3011.3011.30-
11 Oct 202311.3011.3011.3011.3011.30-
10 Oct 202311.3011.3011.3011.3011.30-
09 Oct 202311.3011.3011.3011.3011.30-
06 Oct 202311.3011.3011.3011.3011.30-
05 Oct 202311.3011.3011.3011.3011.30-
04 Oct 202311.3011.3011.3011.3011.30-
03 Oct 202311.3011.3011.3011.3011.30-
02 Oct 202311.3011.3011.3011.3011.30-
29 Sept 202311.3011.3011.3011.3011.30-
28 Sept 202311.3011.3011.3011.3011.30-
27 Sept 202311.3011.3011.3011.3011.30-
26 Sept 202311.3011.3011.3011.3011.30-
25 Sept 202311.3011.3011.3011.3011.30-
22 Sept 202311.3011.3011.3011.3011.30-
21 Sept 202311.3011.3011.3011.3011.30-
20 Sept 202311.3011.3011.3011.3011.30-
19 Sept 202311.3011.3011.3011.3011.30-
18 Sept 202311.3011.3011.3011.3011.30-
15 Sept 202311.3011.3011.3011.3011.30-
14 Sept 202311.3011.3011.3011.3011.30-
13 Sept 202311.3011.3011.3011.3011.30-
12 Sept 202311.3011.3011.3011.3011.30-
11 Sept 202311.3011.3011.3011.3011.30-
08 Sept 202311.3011.3011.3011.3011.30-
07 Sept 202311.3011.3011.3011.3011.30-
06 Sept 202311.3011.3011.3011.3011.30-
05 Sept 202311.3011.3011.3011.3011.30-
01 Sept 202311.3011.3011.3011.3011.30-
31 Aug 202311.3011.3011.3011.3011.30-
30 Aug 202311.3011.3011.3011.3011.30100
29 Aug 202311.2011.2011.2011.2011.20-
28 Aug 202311.2011.2011.2011.2011.20-
25 Aug 202311.2011.2011.2011.2011.20-
24 Aug 202311.2011.2011.2011.2011.20-
23 Aug 202311.2011.2011.2011.2011.20-
22 Aug 202311.2011.2011.2011.2011.20-
21 Aug 202311.2011.2011.2011.2011.20-
18 Aug 202311.2011.2011.2011.2011.20-
17 Aug 202311.2011.2011.2011.2011.20500
16 Aug 202311.0011.0011.0011.0011.00-
15 Aug 202311.0011.0011.0011.0011.00-
14 Aug 202311.0011.0011.0011.0011.00-
11 Aug 202311.0011.0011.0011.0011.00-
10 Aug 202311.0011.0011.0011.0011.00-
09 Aug 202311.0011.0011.0011.0011.00300
08 Aug 202311.0011.0011.0011.0011.00-
07 Aug 202311.0011.0011.0011.0011.00-
04 Aug 202311.0011.0011.0011.0011.00100
03 Aug 202310.9610.9610.9610.9610.96-
02 Aug 202310.9610.9610.9610.9610.96-
01 Aug 202310.9610.9610.9610.9610.96-
31 Jul 202310.9610.9610.9610.9610.96-
28 Jul 202310.9610.9610.9610.9610.96-
27 Jul 202310.9610.9610.9610.9610.96-
26 Jul 202310.9610.9610.9610.9610.96-
25 Jul 202310.9610.9610.9610.9610.96-
24 Jul 202310.9610.9610.9610.9610.96-
21 Jul 202310.9610.9610.9610.9610.96-
20 Jul 202310.9610.9610.9610.9610.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...