Singapore markets open in 6 hours 21 minutes

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.05+0.20 (+2.03%)
As of 11:39AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202110.0510.0510.0510.0510.05300
30 Nov 202110.1610.1610.1610.1610.16-
29 Nov 202110.1610.1610.1610.1610.16-
26 Nov 20219.8510.169.8510.1610.16700
24 Nov 202110.5310.5310.5310.5310.53-
23 Nov 202110.5310.5310.5310.5310.53-
22 Nov 202110.5310.5310.5310.5310.53-
19 Nov 202110.5010.5310.5010.5310.531,100
18 Nov 202110.6010.6010.5910.6010.602,200
17 Nov 202110.4910.4910.4910.4910.49200
16 Nov 202110.2610.459.9010.4510.451,600
15 Nov 202110.4710.4710.4710.4710.47-
12 Nov 202110.4710.4710.4710.4710.47-
11 Nov 202110.4710.4710.4710.4710.47100
10 Nov 202110.5810.5810.5010.5010.50800
09 Nov 202110.5510.5510.5510.5510.55-
08 Nov 202110.5010.5510.5010.5510.553,000
05 Nov 202110.5510.5510.5510.5510.55100
04 Nov 202110.5510.5510.5510.5510.55-
03 Nov 202110.5510.5510.5510.5510.55-
02 Nov 202110.5510.5510.5510.5510.55-
01 Nov 202110.5510.5510.5510.5510.55-
29 Oct 202110.5311.5710.5310.5510.55300
28 Oct 202110.5010.5010.5010.5010.50-
27 Oct 202110.5010.5010.5010.5010.50-
26 Oct 202110.5010.5010.5010.5010.505,000
25 Oct 202110.4510.5010.4510.4710.4713,800
22 Oct 202110.4010.4010.4010.4010.40-
21 Oct 202110.4010.4010.4010.4010.40-
20 Oct 202110.4010.4010.4010.4010.40-
19 Oct 202110.4010.4010.4010.4010.40100
18 Oct 202110.3610.3610.3610.3610.362,000
15 Oct 202110.3310.3310.3310.3310.3315,000
14 Oct 202110.3210.3310.3110.3310.3317,500
13 Oct 202110.2310.2310.2310.2310.23-
12 Oct 202110.2310.2310.2310.2310.23100
11 Oct 202110.3110.3110.3110.3110.31200
08 Oct 202110.2110.2110.2110.2110.21-
07 Oct 202110.2110.2110.2110.2110.21-
06 Oct 202110.2110.2110.2110.2110.21-
05 Oct 202110.2110.2110.2110.2110.21-
04 Oct 202110.2110.2110.2110.2110.21400
01 Oct 202110.2210.4010.2210.3010.3019,500
30 Sep 202110.2310.2310.2310.2310.23-
29 Sep 202110.0910.2310.0910.2310.23400
28 Sep 202110.2210.2210.2210.2210.22-
27 Sep 202110.2210.2210.2210.2210.22100
24 Sep 202110.2810.3110.2610.2810.283,300
23 Sep 202110.2510.2510.2510.2510.25-
22 Sep 202110.2510.2510.2510.2510.252,000
21 Sep 202110.2310.2510.2310.2510.2513,600
20 Sep 202110.2210.2310.2210.2210.2237,800
17 Sep 202110.2310.2310.2210.2210.22400
16 Sep 202110.2510.2510.2410.2510.2520,400
15 Sep 202110.3310.3310.2010.2210.2215,200
14 Sep 202110.2110.2110.2110.2110.21-
13 Sep 202110.1710.2110.1710.2110.21700
10 Sep 202110.1910.1910.1710.1710.17200
09 Sep 202110.2410.2410.2410.2410.24200
08 Sep 202110.1610.2510.1610.1710.1712,200
07 Sep 202110.1810.1810.1610.1610.16600
03 Sep 202110.2210.2210.1610.1810.181,000
02 Sep 202110.1910.1910.1710.1910.19600
01 Sep 202110.1210.1310.1210.1210.125,100
31 Aug 202110.1210.1310.1210.1310.135,000
30 Aug 202110.1510.1510.1510.1510.151,400
27 Aug 202110.0910.1810.0910.1810.1844,400
26 Aug 202110.1010.1010.1010.1010.101,300
25 Aug 202110.1010.1110.1010.1010.1013,800
24 Aug 202110.1010.1010.1010.1010.10-
23 Aug 202110.1010.1210.1010.1010.102,800
20 Aug 202110.1010.1010.1010.1010.1023,200
19 Aug 202110.0710.1010.0710.1010.10104,700
18 Aug 202110.0810.0810.0710.0810.0840,600
17 Aug 202110.1010.1010.0310.0810.0836,900
16 Aug 202110.0910.0910.0910.0910.09200
13 Aug 202110.0510.0610.0310.0610.0630,000
12 Aug 202110.1210.1210.0710.0710.076,800
11 Aug 202110.1010.1210.0610.0910.0939,800
10 Aug 202110.0110.0910.0110.0610.0636,200
09 Aug 202110.0110.0610.0110.0310.0313,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.