Yahoo

Mail

Singapore markets closed

Straits Times Index
3,230.55
+21.37(+0.67%)
Nikkei
26,781.68
+176.84(+0.66%)
Hang Seng
20,697.36
+581.16(+2.89%)
FTSE 100
7,585.46
+20.54(+0.27%)
BTC-USD
28,749.28
-809.24(-2.74%)
CMC Crypto 200
625.79
-3.71(-0.59%)

BANKS

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD

Add to watchlist

10.00

0.00

(0.00%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	10.00	10.00	10.00	10.00	10.00	-
25 May 2022	10.00	10.00	10.00	10.00	10.00	-
24 May 2022	10.00	10.00	10.00	10.00	10.00	400
23 May 2022	10.07	10.07	10.07	10.07	10.07	-
20 May 2022	10.07	10.07	10.07	10.07	10.07	-
19 May 2022	10.07	10.07	10.07	10.07	10.07	-
18 May 2022	10.07	10.07	10.07	10.07	10.07	-
17 May 2022	10.07	10.07	10.07	10.07	10.07	-
16 May 2022	10.07	10.07	10.07	10.07	10.07	-
13 May 2022	10.07	10.07	10.07	10.07	10.07	-
12 May 2022	10.07	10.07	10.07	10.07	10.07	-
11 May 2022	10.07	10.07	10.07	10.07	10.07	-
10 May 2022	10.07	10.07	10.07	10.07	10.07	-
09 May 2022	10.07	10.07	10.07	10.07	10.07	-
06 May 2022	10.07	10.07	10.07	10.07	10.07	-
05 May 2022	10.07	10.07	10.07	10.07	10.07	100
04 May 2022	10.07	10.07	10.07	10.07	10.07	-
03 May 2022	10.07	10.07	10.07	10.07	10.07	-
02 May 2022	10.07	10.07	10.07	10.07	10.07	-
29 Apr 2022	10.07	10.07	10.07	10.07	10.07	-
28 Apr 2022	10.07	10.07	10.07	10.07	10.07	-
27 Apr 2022	10.07	10.07	10.07	10.07	10.07	-
26 Apr 2022	10.07	10.07	10.07	10.07	10.07	-
25 Apr 2022	10.07	10.07	10.07	10.07	10.07	300
22 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
21 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
20 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
19 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
18 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
14 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
13 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
12 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
11 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
08 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
07 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
06 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
05 Apr 2022	10.19	10.19	10.19	10.19	10.19	-
04 Apr 2022	10.18	10.20	10.17	10.19	10.19	800
01 Apr 2022	9.91	9.91	9.91	9.91	9.91	-
31 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
30 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
29 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
28 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
25 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
24 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
23 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
22 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
21 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
18 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
17 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
16 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
15 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
14 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
11 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
10 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
09 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
08 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
07 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
04 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
03 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
02 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
01 Mar 2022	9.91	9.91	9.91	9.91	9.91	-
28 Feb 2022	9.91	9.91	9.91	9.91	9.91	-
25 Feb 2022	9.91	9.91	9.91	9.91	9.91	-
24 Feb 2022	9.91	9.91	9.91	9.91	9.91	100
23 Feb 2022	10.14	10.14	10.14	10.14	10.14	-
22 Feb 2022	10.14	10.14	10.14	10.14	10.14	-
18 Feb 2022	10.14	10.14	10.14	10.14	10.14	400
17 Feb 2022	10.00	10.23	10.00	10.23	10.23	2,500
16 Feb 2022	9.95	10.20	9.95	10.00	10.00	3,300
15 Feb 2022	10.35	10.35	10.35	10.35	10.35	-
14 Feb 2022	10.35	10.35	10.35	10.35	10.35	-
11 Feb 2022	10.35	10.35	10.35	10.35	10.35	-
10 Feb 2022	10.15	10.35	10.15	10.35	10.35	1,900
09 Feb 2022	10.16	10.16	10.16	10.16	10.16	-
08 Feb 2022	10.16	10.16	10.16	10.16	10.16	100
07 Feb 2022	10.03	10.03	10.03	10.03	10.03	-
04 Feb 2022	10.03	10.03	10.03	10.03	10.03	-
03 Feb 2022	10.03	10.03	10.03	10.03	10.03	400
02 Feb 2022	10.54	10.54	10.54	10.54	10.54	-
01 Feb 2022	10.54	10.54	10.54	10.54	10.54	-
31 Jan 2022	10.54	10.54	10.54	10.54	10.54	-
28 Jan 2022	10.54	10.54	10.54	10.54	10.54	-
27 Jan 2022	10.54	10.54	10.54	10.54	10.54	200
26 Jan 2022	10.25	10.25	10.25	10.25	10.25	-
25 Jan 2022	10.25	10.25	10.25	10.25	10.25	-
24 Jan 2022	10.27	10.27	10.25	10.25	10.25	2,000
21 Jan 2022	10.29	10.30	10.29	10.30	10.30	400
20 Jan 2022	10.32	10.35	10.32	10.35	10.35	3,800
19 Jan 2022	10.26	10.39	10.26	10.39	10.39	2,100
18 Jan 2022	10.51	10.55	10.35	10.35	10.35	3,900
14 Jan 2022	10.40	10.40	10.40	10.40	10.40	-
13 Jan 2022	10.40	10.40	10.40	10.40	10.40	1,000
12 Jan 2022	10.41	10.41	10.28	10.40	10.40	12,000
11 Jan 2022	10.39	10.40	10.39	10.40	10.40	4,000
10 Jan 2022	10.40	10.40	10.40	10.40	10.40	-
07 Jan 2022	10.40	10.40	10.40	10.40	10.40	10,100
06 Jan 2022	10.41	10.41	10.40	10.40	10.40	2,500
05 Jan 2022	10.14	10.14	10.14	10.14	10.14	-
04 Jan 2022	10.14	10.14	10.14	10.14	10.14	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,230.55+21.37(+0.67%)

Nikkei26,781.68+176.84(+0.66%)

Hang Seng20,697.36+581.16(+2.89%)

FTSE 1007,585.46+20.54(+0.27%)

BTC-USD28,749.28-809.24(-2.74%)

CMC Crypto 200625.79-3.71(-0.59%)

MAS imposes additional S$330 million capital requirement on OCBC over SMS scams

Nova Vision Acquisition Corporation (NOVVU)

Straits Times Index
3,230.55
+21.37(+0.67%)

Nikkei
26,781.68
+176.84(+0.66%)

Hang Seng
20,697.36
+581.16(+2.89%)

FTSE 100
7,585.46
+20.54(+0.27%)

BTC-USD
28,749.28
-809.24(-2.74%)

CMC Crypto 200
625.79
-3.71(-0.59%)