Singapore markets closed

Nova Vision Acquisition Corporation (NOVVU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
10.30-0.02 (-0.19%)
At close: 10:22AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202210.2910.3010.2910.3010.30400
20 Jan 202210.3210.3510.3210.3510.353,800
19 Jan 202210.2610.3910.2610.3910.392,100
18 Jan 202210.5110.5510.3510.3510.353,900
14 Jan 202210.4010.4010.4010.4010.40-
13 Jan 202210.4010.4010.4010.4010.401,000
12 Jan 202210.4110.4110.2810.4010.4012,000
11 Jan 202210.3910.4010.3910.4010.404,000
10 Jan 202210.4010.4010.4010.4010.40-
07 Jan 202210.4010.4010.4010.4010.4010,100
06 Jan 202210.4110.4110.4010.4010.402,500
05 Jan 202210.1410.1410.1410.1410.14-
04 Jan 202210.1410.1410.1410.1410.14-
03 Jan 202210.1410.1410.1410.1410.14-
31 Dec 202110.1410.1410.1410.1410.14-
30 Dec 202110.1410.1410.1410.1410.14200
29 Dec 202110.2010.2010.2010.2010.20-
28 Dec 202110.2010.2010.2010.2010.20-
27 Dec 202110.2010.2010.2010.2010.20-
23 Dec 202110.2010.2010.2010.2010.20-
22 Dec 202110.2010.2010.2010.2010.20-
21 Dec 202110.2010.2010.2010.2010.20-
20 Dec 202110.2010.2010.2010.2010.20700
17 Dec 202110.2910.2910.2910.2910.29-
16 Dec 202110.2910.2910.2910.2910.29400
15 Dec 202110.2810.2910.2810.2910.29400
14 Dec 202110.1510.1510.1510.1510.15-
13 Dec 202110.1510.1510.1510.1510.15300
10 Dec 202110.3010.3010.3010.3010.30-
09 Dec 202110.3010.3010.3010.3010.30-
08 Dec 202110.3010.3010.3010.3010.30-
07 Dec 202110.3010.3010.3010.3010.301,100
06 Dec 20219.859.859.859.859.85-
03 Dec 20219.859.859.859.859.85100
02 Dec 202110.0510.0510.0510.0510.05-
01 Dec 202110.0510.0510.0510.0510.05300
30 Nov 202110.1610.1610.1610.1610.16-
29 Nov 202110.1610.1610.1610.1610.16-
26 Nov 20219.8510.169.8510.1610.16700
24 Nov 202110.5310.5310.5310.5310.53-
23 Nov 202110.5310.5310.5310.5310.53-
22 Nov 202110.5310.5310.5310.5310.53-
19 Nov 202110.5010.5310.5010.5310.531,100
18 Nov 202110.6010.6010.5910.6010.602,200
17 Nov 202110.4910.4910.4910.4910.49200
16 Nov 202110.2610.459.9010.4510.451,600
15 Nov 202110.4710.4710.4710.4710.47-
12 Nov 202110.4710.4710.4710.4710.47-
11 Nov 202110.4710.4710.4710.4710.47100
10 Nov 202110.5810.5810.5010.5010.50800
09 Nov 202110.5510.5510.5510.5510.55-
08 Nov 202110.5010.5510.5010.5510.553,000
05 Nov 202110.5510.5510.5510.5510.55100
04 Nov 202110.5510.5510.5510.5510.55-
03 Nov 202110.5510.5510.5510.5510.55-
02 Nov 202110.5510.5510.5510.5510.55-
01 Nov 202110.5510.5510.5510.5510.55-
29 Oct 202110.5311.5710.5310.5510.55300
28 Oct 202110.5010.5010.5010.5010.50-
27 Oct 202110.5010.5010.5010.5010.50-
26 Oct 202110.5010.5010.5010.5010.505,000
25 Oct 202110.4510.5010.4510.4710.4713,800
22 Oct 202110.4010.4010.4010.4010.40-
21 Oct 202110.4010.4010.4010.4010.40-
20 Oct 202110.4010.4010.4010.4010.40-
19 Oct 202110.4010.4010.4010.4010.40100
18 Oct 202110.3610.3610.3610.3610.362,000
15 Oct 202110.3310.3310.3310.3310.3315,000
14 Oct 202110.3210.3310.3110.3310.3317,500
13 Oct 202110.2310.2310.2310.2310.23-
12 Oct 202110.2310.2310.2310.2310.23100
11 Oct 202110.3110.3110.3110.3110.31200
08 Oct 202110.2110.2110.2110.2110.21-
07 Oct 202110.2110.2110.2110.2110.21-
06 Oct 202110.2110.2110.2110.2110.21-
05 Oct 202110.2110.2110.2110.2110.21-
04 Oct 202110.2110.2110.2110.2110.21400
01 Oct 202110.2210.4010.2210.3010.3019,500
30 Sep 202110.2310.2310.2310.2310.23-
29 Sep 202110.0910.2310.0910.2310.23400
28 Sep 202110.2210.2210.2210.2210.22-
27 Sep 202110.2210.2210.2210.2210.22100
24 Sep 202110.2810.3110.2610.2810.283,300
23 Sep 202110.2510.2510.2510.2510.25-
22 Sep 202110.2510.2510.2510.2510.252,000
21 Sep 202110.2310.2510.2310.2510.2513,600
20 Sep 202110.2210.2310.2210.2210.2237,800
17 Sep 202110.2310.2310.2210.2210.22400
16 Sep 202110.2510.2510.2410.2510.2520,400
15 Sep 202110.3310.3310.2010.2210.2215,200
14 Sep 202110.2110.2110.2110.2110.21-
13 Sep 202110.1710.2110.1710.2110.21700
10 Sep 202110.1910.1910.1710.1710.17200
09 Sep 202110.2410.2410.2410.2410.24200
08 Sep 202110.1610.2510.1610.1710.1712,200
07 Sep 202110.1810.1810.1610.1610.16600
03 Sep 202110.2210.2210.1610.1810.181,000
02 Sep 202110.1910.1910.1710.1910.19600
01 Sep 202110.1210.1310.1210.1210.125,100
31 Aug 202110.1210.1310.1210.1310.135,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...