Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,848.23 +1,728.91 (+2.65%) CMC Crypto 200
1,366.38 -7.46 (-0.54%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00016000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 3.30 | 3.10 | 5.00 | 0.00 | - | 1 | 52 | 75.78% |
| NOV240816C00016000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 3.40 | 2.30 | 5.20 | +0.15 | +4.62% | 1 | 27 | 52.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00016000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 1 | 52.15% |
| NOV240719P00016000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 91 | 35.65% |
| NOV240816P00016000 | 2024-05-09 10:00AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 34.86% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 10 | 36.18% |
© 2024 Yahoo. All rights reserved.