Singapore markets close in 3 hours 7 minutes
Straits Times Index
3,309.22 +9.22 (+0.28%) Nikkei
38,603.00 -30.02 (-0.08%) Hang Seng
18,088.15 -247.17 (-1.35%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,567.59 -849.57 (-1.30%) CMC Crypto 200
1,353.74 -28.92 (-2.09%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00030000 | 2023-12-18 11:49AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.20 | 0.00 | - | - | 1 | 108.59% |
| NOV240816C00030000 | 2024-06-20 9:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NOV241115C00030000 | 2024-04-16 12:55PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 60.45% |
| NOV250117C00030000 | 2024-06-06 1:25PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NOV260116C00030000 | 2024-04-12 3:02PM EDT | 2026-01-16 | 1.40 | 0.70 | 1.05 | 0.00 | - | 10 | 15 | 41.31% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.