Singapore markets close in 6 hours 50 minutes
Straits Times Index
3,311.52 +3.62 (+0.11%) Nikkei
38,836.90 +219.80 (+0.57%) Hang Seng
18,904.24 -291.36 (-1.52%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,487.33 -731.59 (-1.04%) CMC Crypto 200
1,511.59 -14.83 (-0.97%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00027000 | 2024-02-02 4:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 2.15 | 0.00 | - | 8 | 20 | 114.36% |
| NOV240816C00027000 | 2024-02-02 4:41PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 94.78% |
| NOV250117C00027000 | 2024-05-22 10:09AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.40 | -0.19 | -42.22% | 4 | 21 | 40.23% |
| NOV260116C00027000 | 2024-05-20 10:45AM EDT | 2026-01-16 | 1.20 | 0.90 | 1.25 | 0.00 | - | 20 | 32 | 37.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00027000 | 2023-12-26 3:49PM EDT | 2024-07-19 | 6.29 | 6.00 | 6.30 | 0.00 | - | 40 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.