Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,340.80 -8.07 (-0.24%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,525.02 +122.02 (+0.66%) FTSE 100
8,262.75 0.00 (0.00%) Bitcoin USD
68,896.94 -102.44 (-0.15%) CMC Crypto 200
1,443.74 -3.41 (-0.24%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00026000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOV240816C00026000 | 2024-04-19 1:19PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| NOV241115C00026000 | 2024-05-22 12:05PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00026000 | 2024-01-25 10:42AM EDT | 2024-07-19 | 5.20 | 7.10 | 9.50 | 0.00 | - | 1 | 0 | 57.03% |
| NOV240816P00026000 | 2024-05-23 12:24PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.