Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,346.34 -2.53 (-0.08%) Nikkei
38,720.82 -202.21 (-0.52%) Hang Seng
18,403.04 0.00 (0.00%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,016.98 +899.14 (+1.32%) CMC Crypto 200
1,443.26 -24.67 (-1.68%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00024000 | 2024-04-12 2:31PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 39 | 224 | 76.56% |
| NOV240816C00024000 | 2024-05-01 1:44PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 46.88% |
| NOV241115C00024000 | 2024-04-19 1:54PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00024000 | 2024-03-19 3:53PM EDT | 2024-07-19 | 4.90 | 4.00 | 7.60 | 0.00 | - | 3 | 1 | 125.68% |
| NOV240816P00024000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 4.60 | 3.90 | 7.80 | 0.00 | - | 1 | 0 | 105.96% |
© 2024 Yahoo. All rights reserved.