Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,319.56 +11.66 (+0.35%) Nikkei
39,018.57 +401.47 (+1.04%) Hang Seng
18,867.20 -328.40 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,373.12 -456.00 (-0.65%) CMC Crypto 200
1,510.47 -15.95 (-1.04%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00023000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NOV240816C00023000 | 2024-05-22 2:41PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOV241115C00023000 | 2024-04-19 10:34AM EDT | 2024-11-15 | 0.87 | 0.50 | 0.60 | 0.00 | - | 20 | 24 | 38.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00023000 | 2024-02-02 10:42AM EDT | 2024-07-19 | 3.90 | 3.80 | 7.80 | 0.00 | - | 6 | 9 | 86.18% |
| NOV240816P00023000 | 2024-03-14 11:56AM EDT | 2024-08-16 | 4.50 | 2.40 | 3.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.