Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,310.58 +2.68 (+0.08%) Nikkei
38,886.32 +269.22 (+0.70%) Hang Seng
18,806.78 -388.82 (-2.03%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,496.22 -791.73 (-1.13%) CMC Crypto 200
1,512.51 -13.91 (-0.91%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00022000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 52.15% |
| NOV240719C00022000 | 2024-05-22 11:56AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | -0.09 | -60.00% | 6 | 8,932 | 37.50% |
| NOV240816C00022000 | 2024-05-21 10:23AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 111 | 33.50% |
| NOV241115C00022000 | 2024-05-17 2:48PM EDT | 2024-11-15 | 0.75 | 0.50 | 0.60 | 0.00 | - | 3 | 46 | 34.57% |
| NOV250117C00022000 | 2024-05-20 12:01PM EDT | 2025-01-17 | 1.15 | 0.70 | 0.90 | 0.00 | - | 22 | 238 | 35.69% |
| NOV260116C00022000 | 2024-05-15 2:22PM EDT | 2026-01-16 | 2.39 | 2.00 | 2.25 | 0.00 | - | 1 | 252 | 37.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00022000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 2.45 | 1.90 | 3.10 | 0.00 | - | 11 | 39 | 0.00% |
| NOV240816P00022000 | 2024-04-12 3:44PM EDT | 2024-08-16 | 3.00 | 3.20 | 3.40 | 0.00 | - | 2 | 28 | 0.00% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 2025-01-17 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 18.16% |
© 2024 Yahoo. All rights reserved.