Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,309.52 +9.52 (+0.29%) Nikkei
38,602.07 -30.95 (-0.08%) Hang Seng
18,089.81 -245.51 (-1.34%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,567.59 -849.57 (-1.30%) CMC Crypto 200
1,353.74 -28.92 (-2.09%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00020000 | 2024-06-20 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NOV240719C00020000 | 2024-06-20 2:29PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOV240816C00020000 | 2024-06-18 2:37PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV241115C00020000 | 2024-06-12 3:51PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NOV250117C00020000 | 2024-06-14 11:46AM EDT | 2025-01-17 | 0.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NOV260116C00020000 | 2024-06-05 3:17PM EDT | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00020000 | 2024-05-21 11:40AM EDT | 2024-06-21 | 1.05 | 1.45 | 2.25 | 0.00 | - | 5 | 0 | 96.88% |
| NOV240719P00020000 | 2024-06-12 10:30AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240816P00020000 | 2024-04-12 10:23AM EDT | 2024-08-16 | 1.50 | 1.70 | 1.80 | 0.00 | - | 1 | 16 | 0.00% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 2025-01-17 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 32.76% |
| NOV260116P00020000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.50 | 3.50 | 3.90 | 0.00 | - | 10 | 90 | 30.45% |
© 2024 Yahoo. All rights reserved.