Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,344.02 -4.85 (-0.14%) Nikkei
38,841.26 -81.74 (-0.21%) Hang Seng
18,441.59 +38.59 (+0.21%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,193.74 +799.29 (+1.17%) CMC Crypto 200
1,449.44 -18.50 (-1.26%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00019000 | 2024-06-03 3:24PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOV240719C00019000 | 2024-06-03 11:55AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOV240816C00019000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOV241115C00019000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 1.93 | 0.70 | 1.80 | 0.00 | - | - | 1 | 48.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00019000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV240719P00019000 | 2024-05-30 11:02AM EDT | 2024-07-19 | 1.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOV240816P00019000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV241115P00019000 | 2024-05-31 2:08PM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.