Singapore markets close in 3 hours 14 minutes
Straits Times Index
3,309.29 +9.29 (+0.28%) Nikkei
38,626.10 -6.92 (-0.02%) Hang Seng
18,038.48 -296.84 (-1.62%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.60 -819.86 (-1.25%) CMC Crypto 200
1,352.81 -29.86 (-2.16%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00018000 | 2024-06-20 10:49AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOV240719C00018000 | 2024-06-20 2:42PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOV240816C00018000 | 2024-06-20 1:02PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV241115C00018000 | 2024-06-17 3:17PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NOV250117C00018000 | 2024-06-20 2:37PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOV260116C00018000 | 2024-06-10 10:25AM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00018000 | 2024-06-20 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOV240719P00018000 | 2024-06-20 2:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOV240816P00018000 | 2024-06-18 9:39AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOV250117P00018000 | 2024-06-04 9:30AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NOV260116P00018000 | 2024-05-06 3:11PM EDT | 2026-01-16 | 2.35 | 2.85 | 3.20 | 0.00 | - | 1 | 67 | 36.56% |
© 2024 Yahoo. All rights reserved.