Singapore markets close in 4 hours 1 minute
Straits Times Index
3,316.64 +8.74 (+0.26%) Nikkei
39,082.91 +465.81 (+1.21%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,518.12 -18.63 (-0.03%) CMC Crypto 200
1,514.38 -12.04 (-0.79%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00017000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.91 | 2.10 | 3.50 | 0.00 | - | 2 | 13 | 76.07% |
| NOV240816C00017000 | 2024-05-17 1:13PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NOV241115C00017000 | 2024-05-22 1:40PM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00017000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NOV240719P00017000 | 2024-05-22 11:46AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOV240816P00017000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.