Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,312.30 +4.40 (+0.13%) Nikkei
38,884.35 +267.25 (+0.69%) Hang Seng
18,876.12 -319.48 (-1.66%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,442.41 -559.52 (-0.80%) CMC Crypto 200
1,511.64 -14.78 (-0.97%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719C00016000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 3.30 | 1.40 | 2.50 | 0.00 | - | 1 | 52 | 37.11% |
| NOV240816C00016000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 3.40 | 2.60 | 4.40 | 0.00 | - | 1 | 27 | 66.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00016000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 1 | 42.58% |
| NOV240719P00016000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 18 | 91 | 33.69% |
| NOV240816P00016000 | 2024-05-09 10:00AM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | 0.00 | - | 10 | 2 | 34.38% |
| NOV241115P00016000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 10 | 31.93% |
© 2024 Yahoo. All rights reserved.