Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,315.05 +7.15 (+0.22%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,944.68 -250.92 (-1.31%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,296.52 -658.63 (-0.94%) CMC Crypto 200
1,510.36 -16.06 (-1.05%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00015000 | 2024-04-26 10:34AM EDT | 2024-06-21 | 3.80 | 1.25 | 5.00 | 0.00 | - | 4 | 4 | 166.02% |
| NOV240719C00015000 | 2024-04-29 10:48AM EDT | 2024-07-19 | 4.30 | 2.25 | 4.50 | 0.00 | - | 15 | 76 | 97.75% |
| NOV240816C00015000 | 2024-03-19 3:56PM EDT | 2024-08-16 | 4.70 | 1.90 | 4.10 | 0.00 | - | 43 | 19 | 65.53% |
| NOV241115C00015000 | 2024-05-17 11:55AM EDT | 2024-11-15 | 4.50 | 3.50 | 4.00 | 0.00 | - | 2 | 4 | 42.97% |
| NOV250117C00015000 | 2024-04-09 12:33PM EDT | 2025-01-17 | 6.22 | 4.80 | 5.20 | 0.00 | - | 1 | 2 | 58.69% |
| NOV260116C00015000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 6.20 | 5.10 | 5.50 | 0.00 | - | 3 | 49 | 43.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240719P00015000 | 2024-05-16 10:44AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 7 | 40.82% |
| NOV240816P00015000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | -0.09 | -37.50% | 10 | 13 | 36.52% |
| NOV241115P00015000 | 2024-05-01 11:13AM EDT | 2024-11-15 | 0.58 | 0.40 | 0.50 | 0.00 | - | 10 | 30 | 35.60% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 2025-01-17 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 408 | 35.50% |
| NOV260116P00015000 | 2023-12-18 11:09AM EDT | 2026-01-16 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 3 | 37.53% |
© 2024 Yahoo. All rights reserved.