Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719C00010000 | 2024-02-05 11:39AM EDT | 2024-07-19 | 7.50 | 7.00 | 7.40 | 0.00 | - | 13 | 18 | 0.00% |
NOV260116C00010000 | 2024-06-04 12:32PM EDT | 2026-01-16 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |