Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,154.25 +57.52 (+0.09%) CMC Crypto 200
1,403.90 -13.97 (-0.99%)
NOV Inc. (NOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117C00013000 | 2024-06-04 12:32PM EDT | 13.00 | 5.20 | 4.90 | 7.30 | 0.00 | - | 2 | 8 | 73.83% |
| NOV250117C00015000 | 2024-06-10 10:25AM EDT | 15.00 | 3.45 | 3.30 | 3.70 | 0.00 | - | 1 | 3 | 45.02% |
| NOV250117C00018000 | 2024-05-15 2:13PM EDT | 18.00 | 2.77 | 1.60 | 1.90 | 0.00 | - | 1 | 65 | 39.45% |
| NOV250117C00020000 | 2024-06-13 2:58PM EDT | 20.00 | 0.98 | 0.85 | 1.15 | -0.06 | -5.77% | 30 | 118 | 37.99% |
| NOV250117C00022000 | 2024-06-05 3:18PM EDT | 22.00 | 0.40 | 0.40 | 0.65 | 0.00 | - | 12 | 228 | 36.72% |
| NOV250117C00025000 | 2024-05-03 2:41PM EDT | 25.00 | 0.55 | 0.25 | 0.50 | 0.00 | - | 13 | 98 | 43.26% |
| NOV250117C00027000 | 2024-06-03 9:46AM EDT | 27.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 20 | 42.38% |
| NOV250117C00030000 | 2024-06-06 1:25PM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 10 | 35 | 53.03% |
| NOV250117C00032000 | 2024-04-26 11:10AM EDT | 32.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 10 | 10 | 51.17% |
| NOV250117C00035000 | 2023-12-21 3:45PM EDT | 35.00 | 0.48 | 0.10 | 0.40 | 0.00 | - | - | 1 | 56.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV250117P00013000 | 2024-06-07 10:03AM EDT | 13.00 | 0.30 | 0.20 | 0.40 | 0.00 | - | 2 | 531 | 39.65% |
| NOV250117P00015000 | 2024-04-16 9:42AM EDT | 15.00 | 0.85 | 0.40 | 0.70 | 0.00 | - | 1 | 408 | 33.45% |
| NOV250117P00018000 | 2024-06-04 9:30AM EDT | 18.00 | 1.90 | 1.70 | 2.00 | 0.00 | - | 3 | 33 | 32.01% |
| NOV250117P00020000 | 2023-12-14 12:10PM EDT | 20.00 | 2.70 | 2.65 | 2.95 | 0.00 | - | - | 4 | 23.49% |
| NOV250117P00022000 | 2023-12-04 10:58AM EDT | 22.00 | 4.43 | 3.60 | 3.90 | 0.00 | - | 10 | 11 | 0.00% |
| NOV250117P00032000 | 2023-11-08 2:01PM EDT | 32.00 | 13.20 | 12.10 | 14.40 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.