Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,572.64 +969.07 (+1.57%) CMC Crypto 200
1,343.88 +43.78 (+3.37%)
FiscalNote Holdings, Inc. (NOTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTE240517C00002500 | 2024-05-09 10:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 7 | 78 | 287.50% |
| NOTE240621C00002500 | 2024-04-23 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 666 | 340.63% |
| NOTE240719C00002500 | 2024-05-09 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 431 | 101.56% |
| NOTE241018C00002500 | 2024-05-09 12:26PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.20 | -0.05 | -29.41% | 31 | 309 | 109.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOTE240517P00002500 | 2024-05-08 11:46AM EDT | 2024-05-17 | 1.31 | 0.75 | 4.90 | +1.31 | - | - | 1 | 0.00% |
| NOTE240621P00002500 | 2024-04-29 10:39AM EDT | 2024-06-21 | 1.15 | 1.10 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.