Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOTE240517C00002500 | 2024-05-09 10:05AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
NOTE240517C00005000 | 2024-03-14 10:06AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 1,084.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOTE240517P00002500 | 2024-05-08 11:46AM EDT | 2.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |