Singapore markets closed

Northern Stock Index (NOSIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
52.43+0.53 (+1.02%)
At close: 05:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202451.9051.9051.9051.9051.90-
24 Apr 202452.1452.1452.1452.1452.14-
23 Apr 202452.1252.1252.1252.1252.12-
22 Apr 202451.5151.5151.5151.5151.51-
19 Apr 202451.0651.0651.0651.0651.06-
18 Apr 202451.5151.5151.5151.5151.51-
17 Apr 202451.6251.6251.6251.6251.62-
16 Apr 202451.9251.9251.9251.9251.92-
15 Apr 202452.0352.0352.0352.0352.03-
12 Apr 202453.4353.4353.4353.4353.43-
11 Apr 202453.4353.4353.4353.4353.43-
10 Apr 202453.0453.0453.0453.0453.04-
09 Apr 202453.5453.5453.5453.5453.54-
08 Apr 202453.4653.4653.4653.4653.46-
05 Apr 202453.4853.4853.4853.4853.48-
04 Apr 202452.8952.8952.8952.8952.89-
03 Apr 202453.5553.5553.5553.5553.55-
02 Apr 202453.4853.4853.4853.4853.48-
01 Apr 202453.8753.8753.8753.8753.87-
28 Mar 202453.9853.9853.9853.9853.98-
27 Mar 202453.9253.9253.9253.9253.92-
26 Mar 202453.4553.4553.4553.4553.45-
25 Mar 202453.6053.6053.6053.6053.60-
22 Mar 202453.9353.9353.9353.9353.93-
21 Mar 202454.0054.0054.0054.0054.00-
20 Mar 202453.8253.8253.8253.8253.82-
19 Mar 202453.3453.3453.3453.3453.34-
18 Mar 202453.0453.0453.0453.0453.04-
15 Mar 202452.7152.7152.7152.7152.71-
14 Mar 202453.0553.0553.0553.0553.05-
13 Mar 202453.1953.1953.1953.1953.19-
12 Mar 202453.2953.2953.2953.2953.29-
11 Mar 202452.7052.7052.7052.7052.70-
08 Mar 202452.7652.7652.7652.7652.76-
07 Mar 202453.1053.1053.1053.1053.10-
06 Mar 202452.5552.5552.5552.5552.55-
05 Mar 202452.2852.2852.2852.2852.28-
04 Mar 202452.8252.8252.8252.8252.82-
01 Mar 202452.8852.8852.8852.8852.88-
29 Feb 202452.4652.4652.4652.4652.46-
28 Feb 202452.1752.1752.1752.1752.17-
27 Feb 202452.2652.2652.2652.2652.26-
26 Feb 202452.1752.1752.1752.1752.17-
23 Feb 202452.3652.3652.3652.3652.36-
22 Feb 202452.3452.3452.3452.3452.34-
21 Feb 202451.2651.2651.2651.2651.26-
20 Feb 202451.1951.1951.1951.1951.19-
16 Feb 202451.5051.5051.5051.5051.50-
15 Feb 202451.7451.7451.7451.7451.74-
14 Feb 202451.4351.4351.4351.4351.43-
13 Feb 202450.9350.9350.9350.9350.93-
12 Feb 202451.6351.6351.6351.6351.63-
09 Feb 202451.6851.6851.6851.6851.68-
08 Feb 202451.3851.3851.3851.3851.38-
07 Feb 202451.3451.3451.3451.3451.34-
06 Feb 202450.9250.9250.9250.9250.92-
05 Feb 202450.8050.8050.8050.8050.80-
02 Feb 202450.9650.9650.9650.9650.96-
01 Feb 202450.4250.4250.4250.4250.42-
31 Jan 202449.8049.8049.8049.8049.80-
30 Jan 202450.6150.6150.6150.6150.61-
29 Jan 202450.6450.6450.6450.6450.64-
26 Jan 202450.2650.2650.2650.2650.26-
25 Jan 202450.2950.2950.2950.2950.29-
24 Jan 202450.0350.0350.0350.0350.03-
23 Jan 202449.9849.9849.9849.9849.98-
22 Jan 202449.8449.8449.8449.8449.84-
19 Jan 202449.1249.1249.1249.1249.12-
18 Jan 202449.1249.1249.1249.1249.12-
17 Jan 202448.6948.6948.6948.6948.69-
16 Jan 202448.9648.9648.9648.9648.96-
12 Jan 202449.1449.1449.1449.1449.14-
11 Jan 202449.1049.1049.1049.1049.10-
10 Jan 202449.1349.1349.1349.1349.13-
09 Jan 202448.8548.8548.8548.8548.85-
08 Jan 202448.9248.9248.9248.9248.92-
05 Jan 202448.2448.2448.2448.2448.24-
04 Jan 202448.1548.1548.1548.1548.15-
03 Jan 202448.3148.3148.3148.3148.31-
02 Jan 202448.7048.7048.7048.7048.70-
29 Dec 202349.1149.1149.1149.1149.11-
28 Dec 202349.1149.1149.1149.1149.11-
27 Dec 202349.0949.0949.0949.0949.09-
26 Dec 202349.0149.0149.0149.0149.01-
22 Dec 202348.8148.8148.8148.8148.81-
21 Dec 202348.7348.7348.7348.7348.73-
21 Dec 20230.229 Dividend
21 Dec 20231.698 Capital gain
20 Dec 202350.1450.1450.1450.1448.21-
19 Dec 202350.8850.8850.8850.8848.92-
18 Dec 202350.5850.5850.5850.5848.64-
15 Dec 202350.3550.3550.3550.3548.41-
14 Dec 202350.3550.3550.3550.3548.41-
13 Dec 202350.2150.2150.2150.2148.28-
12 Dec 202349.5349.5349.5349.5347.63-
11 Dec 202349.3049.3049.3049.3047.41-
08 Dec 202349.1149.1149.1149.1147.22-
07 Dec 202348.9148.9148.9148.9147.03-
06 Dec 202348.5248.5248.5248.5246.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...