Singapore markets close in 42 minutes
Straits Times Index
3,365.49 +26.92 (+0.81%) Nikkei
40,074.69 +443.63 (+1.12%) Hang Seng
17,773.46 +54.85 (+0.31%) FTSE 100
8,124.08 -42.68 (-0.52%) Bitcoin USD
62,390.66 -809.01 (-1.28%) CMC Crypto 200
1,338.08 -6.43 (-0.48%)
Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240816C00015000 | 2023-12-18 11:08AM EDT | 2024-08-16 | 2.55 | 3.50 | 3.70 | 0.00 | - | - | 1 | 128.52% |
| NOMD241115C00015000 | 2024-06-21 9:37AM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240816P00015000 | 2024-01-30 3:43PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | 15 | 0 | 37.01% |
| NOMD241115P00015000 | 2024-04-15 3:42PM EDT | 2024-11-15 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 21.44% |
| NOMD250221P00015000 | 2024-06-21 3:18PM EDT | 2025-02-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.