Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOMD250221P00015000 | 2024-06-21 3:18PM EDT | 15.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 93 | 93 | 25.93% |
NOMD250221P00017500 | 2024-06-21 3:09PM EDT | 17.50 | 1.80 | 1.70 | 1.85 | 0.00 | - | 108 | 108 | 23.41% |