Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,388.93 +535.60 (+0.88%) CMC Crypto 200
1,277.13 -6.70 (-0.52%)
Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD241115C00010000 | 2024-05-14 12:43PM EDT | 10.00 | 8.80 | 0.00 | 8.70 | 0.00 | - | - | 3 | 155.32% |
| NOMD241115C00015000 | 2024-06-21 9:37AM EDT | 15.00 | 2.15 | 1.95 | 2.10 | 0.00 | - | 1 | 20 | 31.54% |
| NOMD241115C00017500 | 2024-06-26 11:48AM EDT | 17.50 | 0.62 | 0.55 | 0.70 | 0.00 | - | 1 | 8 | 27.25% |
| NOMD241115C00020000 | 2024-06-27 3:58PM EDT | 20.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 65 | 29.79% |
| NOMD241115C00022500 | 2024-05-20 11:17AM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 40.72% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD241115P00015000 | 2024-04-15 3:42PM EDT | 15.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 21.73% |
| NOMD241115P00017500 | 2024-06-20 11:42AM EDT | 17.50 | 1.35 | 1.50 | 1.65 | 0.00 | - | 1 | 13 | 25.44% |
| NOMD241115P00020000 | 2024-05-22 11:09AM EDT | 20.00 | 2.00 | 1.40 | 5.80 | 0.00 | - | - | 5 | 85.50% |
© 2024 Yahoo. All rights reserved.