Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,447.00 +616.44 (+1.01%) CMC Crypto 200
1,275.94 -7.89 (-0.61%)
Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240816C00015000 | 2023-12-18 11:08AM EDT | 15.00 | 2.55 | 3.60 | 3.80 | 0.00 | - | - | 1 | 128.61% |
| NOMD240816C00017500 | 2024-06-26 12:27PM EDT | 17.50 | 0.27 | 0.20 | 0.30 | 0.00 | - | 1 | 67 | 28.22% |
| NOMD240816C00020000 | 2024-06-24 3:25PM EDT | 20.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 385 | 38.87% |
| NOMD240816C00022500 | 2024-03-18 2:39PM EDT | 22.50 | 0.40 | 0.05 | 0.20 | 0.00 | - | 3 | 61 | 58.20% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240816P00012500 | 2023-12-19 11:26AM EDT | 12.50 | 0.31 | 0.15 | 0.25 | 0.00 | - | - | 1 | 65.04% |
| NOMD240816P00015000 | 2024-01-30 3:43PM EDT | 15.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 15 | 0 | 37.01% |
| NOMD240816P00017500 | 2024-06-21 10:02AM EDT | 17.50 | 1.18 | 1.20 | 1.35 | 0.00 | - | 1 | 47 | 29.69% |
| NOMD240816P00020000 | 2024-04-25 11:32AM EDT | 20.00 | 1.80 | 1.80 | 1.90 | 0.00 | - | 22 | 65 | 0.00% |
© 2024 Yahoo. All rights reserved.