Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,437.61 +598.25 (+0.98%) CMC Crypto 200
1,276.07 -7.76 (-0.60%)
Nomad Foods Limited (NOMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240719C00010000 | 2024-05-28 3:19PM EDT | 10.00 | 8.00 | 6.30 | 8.30 | 0.00 | - | 1 | 1 | 252.54% |
| NOMD240719C00017500 | 2024-06-27 2:52PM EDT | 17.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 34 | 39.94% |
| NOMD240719C00020000 | 2024-05-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOMD240719P00017500 | 2024-06-13 11:06AM EDT | 17.50 | 0.75 | 0.55 | 3.10 | 0.00 | - | 1 | 9 | 78.91% |
© 2024 Yahoo. All rights reserved.