Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,032.69 +14.30 (+0.28%) Dow
38,003.40 +100.11 (+0.26%) Nasdaq
15,687.37 +81.89 (+0.52%) Bitcoin USD
58,356.30 +711.62 (+1.23%) CMC Crypto 200
1,265.68 -5.06 (-0.40%)
Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:4.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 209 | 923 | 2024-05-03 | 0.34 | 0.00 | - | 2 | 79 |
| 0.02 | 0.00 | - | 3 | 511 | 2024-05-10 | 0.34 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 111 | 5,053 | 2024-05-17 | 0.33 | 0.00 | - | 8 | 237 |
| 0.02 | 0.00 | - | 25 | 636 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 1,067 | 2024-05-31 | 0.35 | 0.00 | - | 1 | 101 |
| 0.03 | 0.00 | - | 5 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 2,694 | 2024-06-21 | 0.36 | 0.00 | - | 6 | 830 |
| 0.11 | 0.00 | - | 53 | 11,722 | 2024-07-19 | 0.44 | 0.00 | - | 1 | 2,614 |
| 0.21 | 0.00 | - | 315 | 2,799 | 2024-10-18 | 0.50 | 0.00 | - | 38 | 528 |
| 0.27 | 0.00 | - | 2 | 12,799 | 2025-01-17 | 0.51 | 0.00 | - | 285 | 2,757 |
| 0.51 | 0.00 | - | 5 | 1,889 | 2026-01-16 | 0.80 | 0.00 | - | 6 | 875 |
© 2024 Yahoo. All rights reserved.