Singapore markets close in 5 hours 35 minutes
Straits Times Index
3,302.64 +9.95 (+0.30%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,167.74 +404.71 (+2.28%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,514.05 -2,517.34 (-4.19%) CMC Crypto 200
1,261.03 -78.03 (-5.83%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | +0.02 | +14.29% | 30 | 128 | 2024-05-03 | 0.01 | 0.00 | - | 50 | 200 |
| 0.20 | 0.00 | - | 5 | 221 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 8 | 226 |
| 0.17 | -0.01 | -5.56% | 2 | 2,139 | 2024-05-17 | 0.02 | 0.00 | - | 3 | 3,132 |
| 0.22 | +0.04 | +22.22% | 1 | 272 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 64 |
| 0.21 | 0.00 | - | 1 | 79 | 2024-05-31 | 0.08 | +0.03 | +60.00% | 1 | 15 |
| 0.29 | +0.03 | +11.54% | 2 | 4,670 | 2024-06-21 | 0.07 | -0.02 | -22.22% | 3 | 3,539 |
| 0.33 | 0.00 | - | 31 | 6,007 | 2024-07-19 | 0.12 | 0.00 | - | 101 | 3,686 |
| 0.44 | +0.02 | +4.76% | 1 | 413 | 2024-10-18 | 0.22 | 0.00 | - | 3 | 1,217 |
| 0.51 | 0.00 | - | 3 | 15,808 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 5,363 |
| 0.71 | 0.00 | - | 1 | 2,191 | 2026-01-16 | 0.42 | 0.00 | - | 9 | 3,276 |
© 2024 Yahoo. All rights reserved.