Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.32 +26.46 (+0.33%) Bitcoin USD
64,166.68 +521.05 (+0.82%) CMC Crypto 200
1,388.33 -8.21 (-0.59%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426C00003500 | 2024-04-25 3:39PM EDT | 2024-04-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| NOK240503C00003500 | 2024-04-25 1:48PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 19 | 102 | 0.00% |
| NOK240510C00003500 | 2024-04-25 11:15AM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240517C00003500 | 2024-04-25 2:39PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 310 | 2,143 | 0.00% |
| NOK240524C00003500 | 2024-04-25 1:24PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 62 | 272 | 0.00% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NOK240621C00003500 | 2024-04-25 2:13PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 4,662 | 0.00% |
| NOK240719C00003500 | 2024-04-23 10:43AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NOK241018C00003500 | 2024-04-24 2:50PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NOK250117C00003500 | 2024-04-24 10:44AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 15,808 | 0.00% |
| NOK260116C00003500 | 2024-04-25 12:12PM EDT | 2026-01-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240426P00003500 | 2024-04-25 9:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 588 | 25.00% |
| NOK240503P00003500 | 2024-04-25 3:43PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| NOK240510P00003500 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 226 | 6.25% |
| NOK240517P00003500 | 2024-04-25 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 3,029 | 6.25% |
| NOK240524P00003500 | 2024-04-25 11:51AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 60 | 6.25% |
| NOK240621P00003500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOK240719P00003500 | 2024-04-25 2:24PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,020 | 0 | 3.13% |
| NOK241018P00003500 | 2024-04-24 10:34AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NOK250117P00003500 | 2024-04-22 10:38AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| NOK260116P00003500 | 2024-04-22 11:39AM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.