Singapore markets close in 4 hours 58 minutes
Straits Times Index
3,299.43 +6.74 (+0.20%) Nikkei
38,262.58 -11.47 (-0.03%) Hang Seng
18,120.73 +357.70 (+2.01%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,405.90 -2,763.10 (-4.59%) CMC Crypto 200
1,260.29 -78.78 (-5.88%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 6 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 1,014 |
| 0.71 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 121 |
| 0.73 | +0.03 | +4.29% | 4 | 132 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 11,508 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 23 | 113 |
| 0.65 | -0.08 | -10.96% | 1 | 5 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 7 | 2024-06-21 | 0.03 | 0.00 | - | 10 | 5,724 |
| 0.76 | 0.00 | - | 1 | 285 | 2024-07-19 | 0.03 | -0.01 | -25.00% | 10 | 4,541 |
| 0.74 | 0.00 | - | 1 | 435 | 2024-10-18 | 0.12 | 0.00 | - | 1 | 1,493 |
| 0.83 | 0.00 | - | 1 | 11,107 | 2025-01-17 | 0.12 | 0.00 | - | 5 | 5,345 |
| 0.99 | 0.00 | - | 3 | 3,821 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 1,197 |
© 2024 Yahoo. All rights reserved.