Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,861.64 -2,006.80 (-3.19%) CMC Crypto 200
1,260.14 -97.87 (-7.21%)
Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001500 | 2024-01-29 3:27PM EDT | 2024-07-19 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 157.81% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 2024-10-18 | 2.11 | 1.66 | 2.54 | 0.00 | - | 1 | 0 | 177.73% |
| NOK250117C00001500 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.19 | 1.89 | 2.48 | 0.00 | - | 5 | 61 | 129.69% |
| NOK260116C00001500 | 2024-05-10 9:44AM EDT | 2026-01-16 | 2.33 | 1.81 | 2.69 | +0.04 | +1.75% | 1 | 35 | 110.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 75.00% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 2026-01-16 | 0.04 | 0.01 | 0.08 | 0.00 | - | 41 | 24 | 55.47% |
© 2024 Yahoo. All rights reserved.