Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,360.23 +653.37 (+1.03%) CMC Crypto 200
1,382.21 +69.58 (+5.30%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 112 | 332 | 2024-05-10 | 0.01 | 0.00 | - | 36 | 264 |
| 0.25 | 0.00 | - | 37 | 2,115 | 2024-05-17 | 0.02 | 0.00 | - | 21 | 3,233 |
| 0.20 | 0.00 | - | 1 | 271 | 2024-05-24 | 0.04 | 0.00 | - | 200 | 64 |
| 0.21 | 0.00 | - | 1 | 79 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 16 |
| 0.24 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 10 | 2024-06-14 | 0.09 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 4,747 | 2024-06-21 | 0.07 | 0.00 | - | 3 | 3,540 |
| 0.36 | 0.00 | - | 26 | 6,059 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 3,687 |
| 0.44 | 0.00 | - | 4 | 410 | 2024-10-18 | 0.20 | 0.00 | - | 5 | 1,242 |
| 0.51 | 0.00 | - | 1 | 15,809 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 5,363 |
| 0.70 | 0.00 | - | 22 | 2,213 | 2026-01-16 | 0.44 | 0.00 | - | 4 | 3,274 |
© 2024 Yahoo. All rights reserved.