Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,387.55 -28.90 (-0.34%) Bitcoin USD
69,946.42 -1,041.67 (-1.47%) CMC Crypto 200
1,516.41 -10.01 (-0.66%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00006000 | 2024-05-16 2:41PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| NOK240531C00006000 | 2024-05-20 9:57AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOK240614C00006000 | 2024-05-20 3:15PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240621C00006000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NOK240719C00006000 | 2024-05-21 1:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOK240816C00006000 | 2024-05-20 9:53AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK241018C00006000 | 2024-05-20 11:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| NOK250117C00006000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719P00006000 | 2024-04-18 10:35AM EDT | 2024-07-19 | 2.62 | 1.93 | 2.75 | 0.00 | - | 15 | 0 | 112.11% |
© 2024 Yahoo. All rights reserved.