Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,389.73 -26.72 (-0.32%) Bitcoin USD
69,947.43 -1,068.72 (-1.50%) CMC Crypto 200
1,516.57 -9.84 (-0.64%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524C00005500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240531C00005500 | 2024-05-21 12:11PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOK240607C00005500 | 2024-05-20 2:51PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| NOK240614C00005500 | 2024-05-21 10:33AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NOK240621C00005500 | 2024-05-21 12:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NOK240628C00005500 | 2024-05-14 9:30AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOK240719C00005500 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOK240816C00005500 | 2024-05-21 9:40AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOK241018C00005500 | 2024-05-20 9:33AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NOK250117C00005500 | 2024-05-17 2:22PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOK260116C00005500 | 2024-05-21 9:55AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240524P00005500 | 2024-05-14 3:07PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240531P00005500 | 2024-04-30 11:19AM EDT | 2024-05-31 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 2024-07-19 | 2.01 | 1.44 | 1.79 | 0.00 | - | 38 | 0 | 87.89% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 2025-01-17 | 2.16 | 1.40 | 1.80 | 0.00 | - | 1 | 0 | 44.73% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 2026-01-16 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 55.96% |
© 2024 Yahoo. All rights reserved.