Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,239.93 +1,142.14 (+1.75%) CMC Crypto 200
1,378.47 -4.19 (-0.30%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621C00004000 | 2024-06-18 3:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 13,031 | 50.00% |
| NOK240628C00004000 | 2024-06-18 3:35PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 960 | 25.00% |
| NOK240705C00004000 | 2024-06-18 1:40PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 266 | 12.50% |
| NOK240712C00004000 | 2024-06-18 2:40PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 12.50% |
| NOK240719C00004000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 202 | 20,448 | 12.50% |
| NOK240726C00004000 | 2024-06-18 11:16AM EDT | 2024-07-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 6.25% |
| NOK240816C00004000 | 2024-06-18 12:00PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 1,458 | 6.25% |
| NOK241018C00004000 | 2024-06-18 12:15PM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 82 | 3,857 | 6.25% |
| NOK250117C00004000 | 2024-06-17 3:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 12,898 | 3.13% |
| NOK260116C00004000 | 2024-06-18 3:55PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 2,616 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240621P00004000 | 2024-06-17 2:33PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 3,548 | 0.00% |
| NOK240628P00004000 | 2024-06-18 1:57PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| NOK240712P00004000 | 2024-06-17 3:23PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOK240719P00004000 | 2024-06-14 10:42AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 4,101 | 0.00% |
| NOK240816P00004000 | 2024-06-13 12:49PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 356 | 0.00% |
| NOK241018P00004000 | 2024-06-14 2:49PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 1,246 | 0.00% |
| NOK250117P00004000 | 2024-06-14 2:45PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 2,367 | 0.00% |
| NOK260116P00004000 | 2024-06-14 10:18AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 878 | 0.00% |
© 2024 Yahoo. All rights reserved.