Singapore markets close in 4 hours 36 minutes
Straits Times Index
3,266.02 +1.49 (+0.05%) Nikkei
38,330.81 +128.44 (+0.34%) Hang Seng
18,538.57 +224.71 (+1.23%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,629.47 -1,351.26 (-2.15%) CMC Crypto 200
1,313.46 +18.79 (+1.45%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517C00002000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 1.69 | 1.60 | 1.80 | 0.00 | - | 6 | 7 | 321.88% |
| NOK240621C00002000 | 2024-04-18 9:31AM EDT | 2024-06-21 | 1.38 | 1.30 | 2.04 | 0.00 | - | - | 3 | 249.22% |
| NOK240719C00002000 | 2024-03-26 10:43AM EDT | 2024-07-19 | 1.55 | 1.64 | 1.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOK250117C00002000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.45 | 1.67 | 2.59 | 0.00 | - | 1 | 597 | 117.58% |
| NOK260116C00002000 | 2024-05-03 9:56AM EDT | 2026-01-16 | 1.78 | 1.40 | 2.36 | 0.00 | - | 1 | 5,097 | 97.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240517P00002000 | 2024-02-29 1:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 1 | 4 | 362.50% |
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 214 | 79.69% |
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOK250117P00002000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 0.03 | 0.02 | 0.05 | 0.00 | - | 10 | 2,578 | 50.78% |
| NOK260116P00002000 | 2024-05-08 11:52AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.