Singapore markets close in 5 hours 1 minute
Straits Times Index
3,297.67 -7.32 (-0.22%) Nikkei
38,783.39 -136.87 (-0.35%) Hang Seng
19,422.38 +45.85 (+0.24%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,632.26 -364.03 (-0.55%) CMC Crypto 200
1,382.01 -12.03 (-0.86%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001500 | 2024-01-29 3:27PM EDT | 2024-07-19 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 0.00% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 2024-10-18 | 2.11 | 1.66 | 2.54 | 0.00 | - | 1 | 0 | 140.63% |
| NOK250117C00001500 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.19 | 1.89 | 2.66 | 0.00 | - | 5 | 61 | 138.28% |
| NOK260116C00001500 | 2024-05-10 9:44AM EDT | 2026-01-16 | 2.33 | 1.84 | 2.66 | 0.00 | - | 1 | 35 | 87.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 78.13% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 2026-01-16 | 0.04 | 0.00 | 0.19 | 0.00 | - | 41 | 24 | 60.16% |
© 2024 Yahoo. All rights reserved.