Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,973.28 -1,387.89 (-2.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116C00000500 | 2024-04-22 1:03PM EDT | 0.50 | 3.20 | 2.82 | 3.25 | 0.00 | - | 5 | 19 | 125.78% |
| NOK260116C00001000 | 2024-04-03 9:33AM EDT | 1.00 | 2.49 | 2.52 | 3.50 | 0.00 | - | 1 | 11 | 133.20% |
| NOK260116C00001500 | 2024-04-11 9:30AM EDT | 1.50 | 2.15 | 1.75 | 2.36 | 0.00 | - | 1 | 38 | 74.41% |
| NOK260116C00002000 | 2024-04-25 12:13PM EDT | 2.00 | 1.72 | 1.59 | 2.79 | 0.00 | - | 6 | 5,114 | 87.11% |
| NOK260116C00002500 | 2024-04-15 9:32AM EDT | 2.50 | 1.10 | 1.12 | 1.58 | 0.00 | - | 1 | 197 | 57.13% |
| NOK260116C00003000 | 2024-04-26 12:14PM EDT | 3.00 | 1.02 | 0.95 | 1.04 | +0.03 | +3.03% | 1 | 3,818 | 38.67% |
| NOK260116C00003500 | 2024-04-26 1:19PM EDT | 3.50 | 0.72 | 0.68 | 0.76 | -0.01 | -1.37% | 2 | 2,180 | 36.72% |
| NOK260116C00004000 | 2024-04-26 1:31PM EDT | 4.00 | 0.52 | 0.50 | 0.54 | +0.02 | +4.00% | 2 | 1,870 | 35.35% |
| NOK260116C00004500 | 2024-04-18 3:03PM EDT | 4.50 | 0.27 | 0.31 | 0.38 | 0.00 | - | 51 | 1,228 | 34.47% |
| NOK260116C00005000 | 2024-04-26 3:54PM EDT | 5.00 | 0.24 | 0.21 | 0.27 | +0.01 | +4.35% | 29 | 2,751 | 34.18% |
| NOK260116C00005500 | 2024-04-23 2:27PM EDT | 5.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 4,423 | 34.57% |
| NOK260116C00007000 | 2024-04-26 2:45PM EDT | 7.00 | 0.07 | 0.06 | 0.08 | +0.01 | +16.67% | 50 | 8,460 | 34.96% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116P00000500 | 2024-04-17 11:42AM EDT | 0.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 81.25% |
| NOK260116P00001000 | 2023-10-04 1:01PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 61.72% |
| NOK260116P00001500 | 2024-04-24 10:04AM EDT | 1.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 60 | 33 | 53.91% |
| NOK260116P00002000 | 2024-04-26 11:24AM EDT | 2.00 | 0.06 | 0.03 | 0.09 | 0.00 | - | 40 | 82 | 40.43% |
| NOK260116P00002500 | 2024-04-17 11:30AM EDT | 2.50 | 0.19 | 0.12 | 0.16 | 0.00 | - | 624 | 767 | 35.16% |
| NOK260116P00003000 | 2024-04-25 1:17PM EDT | 3.00 | 0.26 | 0.24 | 0.28 | 0.00 | - | 1 | 1,197 | 31.64% |
| NOK260116P00003500 | 2024-04-22 11:39AM EDT | 3.50 | 0.42 | 0.42 | 0.47 | 0.00 | - | 9 | 3,276 | 29.10% |
| NOK260116P00004000 | 2024-03-18 12:13PM EDT | 4.00 | 0.80 | 0.87 | 0.96 | 0.00 | - | 6 | 875 | 38.97% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 4.50 | 1.03 | 1.00 | 1.07 | -0.02 | -1.90% | 1 | 116 | 25.59% |
| NOK260116P00005000 | 2024-04-23 9:52AM EDT | 5.00 | 1.45 | 1.37 | 1.47 | 0.00 | - | 20 | 288 | 24.61% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 5.50 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 70.51% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 7.00 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.