Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
2.84 | 0.00 | - | 1 | 17 | 0.50 | 0.01 | 0.00 | - | 1 | 0 |
2.50 | 0.00 | - | 4 | 100 | 1.00 | 0.01 | 0.00 | - | 5 | 6 |
2.19 | 0.00 | - | 5 | 61 | 1.50 | 0.02 | 0.00 | - | 1 | 27 |
1.45 | 0.00 | - | 1 | 597 | 2.00 | 0.03 | 0.00 | - | 10 | 2,578 |
1.23 | 0.00 | - | 1 | 1,169 | 2.50 | 0.04 | -0.01 | -20.00% | 30 | 1,507 |
0.83 | 0.00 | - | 1 | 11,097 | 3.00 | 0.12 | 0.00 | - | 5 | 5,345 |
0.54 | +0.01 | +1.89% | 5 | 15,808 | 3.50 | 0.28 | 0.00 | - | 1 | 5,363 |
0.30 | +0.01 | +3.45% | 30 | 12,838 | 4.00 | 0.53 | 0.00 | - | 13 | 2,437 |
0.15 | -0.01 | -6.25% | 1 | 9,118 | 4.50 | 0.94 | 0.00 | - | 4 | 1,102 |
0.08 | -0.01 | -11.11% | 8 | 30,204 | 5.00 | 1.69 | 0.00 | - | 1 | 189 |
0.06 | 0.00 | - | 17 | 11,756 | 5.50 | 2.16 | 0.00 | - | 17 | 0 |
0.03 | 0.00 | - | 5 | 22,747 | 7.00 | 3.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 10 | 17,985 | 10.00 | 6.25 | 0.00 | - | 1 | 0 |