Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,933.66 -1,475.74 (-2.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117C00000500 | 2024-04-16 10:58AM EDT | 0.50 | 2.84 | 2.75 | 3.65 | 0.00 | - | 2 | 17 | 159.38% |
| NOK250117C00001000 | 2024-03-20 1:44PM EDT | 1.00 | 2.50 | 2.29 | 2.70 | 0.00 | - | 4 | 100 | 103.13% |
| NOK250117C00001500 | 2024-04-25 1:03PM EDT | 1.50 | 2.19 | 1.97 | 2.63 | 0.00 | - | 5 | 61 | 101.17% |
| NOK250117C00002000 | 2024-04-18 12:22PM EDT | 2.00 | 1.45 | 0.84 | 2.54 | 0.00 | - | 1 | 597 | 50.00% |
| NOK250117C00002500 | 2024-04-26 2:38PM EDT | 2.50 | 1.23 | 0.80 | 1.27 | +0.01 | +0.82% | 1 | 1,169 | 48.44% |
| NOK250117C00003000 | 2024-04-26 1:18PM EDT | 3.00 | 0.83 | 0.46 | 0.86 | -0.06 | -6.74% | 1 | 11,108 | 41.41% |
| NOK250117C00003500 | 2024-04-24 10:44AM EDT | 3.50 | 0.51 | 0.39 | 0.52 | 0.00 | - | 3 | 15,808 | 36.33% |
| NOK250117C00004000 | 2024-04-26 2:52PM EDT | 4.00 | 0.28 | 0.26 | 0.28 | -0.01 | -3.45% | 21 | 12,761 | 33.40% |
| NOK250117C00004500 | 2024-04-26 12:22PM EDT | 4.50 | 0.14 | 0.13 | 0.16 | -0.01 | -6.67% | 6 | 9,201 | 33.89% |
| NOK250117C00005000 | 2024-04-26 3:50PM EDT | 5.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 9 | 30,181 | 34.38% |
| NOK250117C00005500 | 2024-04-26 12:11PM EDT | 5.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 2 | 11,753 | 36.33% |
| NOK250117C00007000 | 2024-04-22 2:57PM EDT | 7.00 | 0.02 | 0.02 | 0.05 | -0.02 | -50.00% | 10 | 22,784 | 48.44% |
| NOK250117C00010000 | 2024-04-25 2:02PM EDT | 10.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 220 | 18,003 | 54.69% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK250117P00000500 | 2023-12-08 4:36PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK250117P00001000 | 2024-01-10 4:33PM EDT | 1.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 6 | 98.44% |
| NOK250117P00001500 | 2024-01-11 11:06AM EDT | 1.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 27 | 71.88% |
| NOK250117P00002000 | 2024-04-26 9:30AM EDT | 2.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1 | 2,437 | 46.88% |
| NOK250117P00002500 | 2024-04-26 9:45AM EDT | 2.50 | 0.05 | 0.04 | 0.05 | 0.00 | - | 30 | 1,443 | 36.33% |
| NOK250117P00003000 | 2024-04-25 2:29PM EDT | 3.00 | 0.11 | 0.11 | 0.15 | 0.00 | - | 3 | 5,355 | 34.96% |
| NOK250117P00003500 | 2024-04-22 10:38AM EDT | 3.50 | 0.27 | 0.26 | 0.30 | 0.00 | - | 110 | 5,362 | 30.47% |
| NOK250117P00004000 | 2024-04-25 2:36PM EDT | 4.00 | 0.55 | 0.53 | 0.57 | 0.00 | - | 5 | 2,473 | 28.42% |
| NOK250117P00004500 | 2024-04-15 9:52AM EDT | 4.50 | 1.17 | 0.75 | 0.94 | 0.00 | - | 1 | 1,098 | 26.76% |
| NOK250117P00005000 | 2024-04-12 12:04PM EDT | 5.00 | 1.69 | 1.16 | 2.17 | 0.00 | - | 1 | 189 | 56.64% |
| NOK250117P00005500 | 2024-04-18 9:35AM EDT | 5.50 | 2.16 | 1.02 | 2.07 | 0.00 | - | 17 | 2,949 | 55.27% |
| NOK250117P00007000 | 2024-03-18 3:31PM EDT | 7.00 | 3.50 | 2.85 | 4.45 | 0.00 | - | 1 | 0 | 79.69% |
| NOK250117P00010000 | 2023-09-26 9:30AM EDT | 10.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.