Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,959.12 -1,276.95 (-1.99%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018C00000500 | 2024-03-05 12:35PM EDT | 0.50 | 3.20 | 2.17 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| NOK241018C00001500 | 2024-04-04 9:32AM EDT | 1.50 | 2.11 | 2.06 | 2.43 | 0.00 | - | 1 | 0 | 107.81% |
| NOK241018C00002500 | 2024-04-22 2:32PM EDT | 2.50 | 1.29 | 0.95 | 2.07 | 0.00 | - | 1 | 7 | 98.05% |
| NOK241018C00003000 | 2024-04-22 9:35AM EDT | 3.00 | 0.74 | 0.62 | 1.56 | 0.00 | - | 1 | 435 | 79.49% |
| NOK241018C00003500 | 2024-04-24 2:50PM EDT | 3.50 | 0.43 | 0.40 | 0.61 | 0.00 | - | 46 | 409 | 54.10% |
| NOK241018C00004000 | 2024-04-26 1:15PM EDT | 4.00 | 0.22 | 0.17 | 0.22 | +0.02 | +10.00% | 4 | 1,875 | 34.96% |
| NOK241018C00004500 | 2024-04-26 12:12PM EDT | 4.50 | 0.09 | 0.07 | 0.10 | -0.01 | -10.00% | 70 | 4,921 | 34.38% |
| NOK241018C00005000 | 2024-04-26 10:48AM EDT | 5.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 20 | 554 | 37.50% |
| NOK241018C00005500 | 2024-04-23 2:18PM EDT | 5.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 51 | 124 | 40.63% |
| NOK241018C00006000 | 2024-04-24 10:37AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 310 | 49.22% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK241018P00002000 | 2024-04-18 12:17PM EDT | 2.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | - | 5 | 64.84% |
| NOK241018P00002500 | 2024-04-04 11:45AM EDT | 2.50 | 0.05 | 0.02 | 0.12 | 0.00 | - | 200 | 2 | 59.77% |
| NOK241018P00003000 | 2024-04-19 9:34AM EDT | 3.00 | 0.12 | 0.06 | 0.11 | 0.00 | - | 1 | 1,493 | 37.31% |
| NOK241018P00003500 | 2024-04-26 1:39PM EDT | 3.50 | 0.23 | 0.21 | 0.24 | 0.00 | - | 4 | 1,212 | 31.45% |
| NOK241018P00004000 | 2024-04-25 3:39PM EDT | 4.00 | 0.50 | 0.48 | 0.52 | 0.00 | - | 38 | 528 | 29.88% |
| NOK241018P00004500 | 2024-04-25 11:44AM EDT | 4.50 | 0.95 | 0.84 | 1.09 | 0.00 | - | 10 | 81 | 50.78% |
| NOK241018P00005000 | 2024-03-25 3:02PM EDT | 5.00 | 1.50 | 0.98 | 1.97 | 0.00 | - | 1 | 11 | 101.17% |
© 2024 Yahoo. All rights reserved.