Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,342.81 +11.11 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,713.06 -376.87 (-2.08%) FTSE 100
8,216.47 -8.86 (-0.11%) Bitcoin USD
60,783.49 -932.60 (-1.51%) CMC Crypto 200
1,261.86 -4.28 (-0.34%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816C00002500 | 2024-06-24 9:37AM EDT | 2.50 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240816C00003000 | 2024-06-26 10:04AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240816C00003500 | 2024-06-26 3:53PM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NOK240816C00004000 | 2024-06-26 3:55PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NOK240816C00004500 | 2024-06-26 1:21PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NOK240816C00005000 | 2024-06-26 1:20PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NOK240816C00005500 | 2024-06-24 10:14AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NOK240816C00006000 | 2024-06-26 12:39PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816P00002500 | 2024-06-13 12:47PM EDT | 2.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NOK240816P00003000 | 2024-06-24 3:34PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| NOK240816P00003500 | 2024-06-25 2:04PM EDT | 3.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOK240816P00004000 | 2024-06-24 3:46PM EDT | 4.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NOK240816P00004500 | 2024-06-05 9:34AM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.