Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.75 +356.43 (+0.54%) CMC Crypto 200
1,400.10 -17.77 (-1.25%)
Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816C00002500 | 2024-06-14 9:31AM EDT | 2.50 | 1.27 | 0.43 | 1.78 | -0.17 | -11.81% | 2 | 2 | 235.16% |
| NOK240816C00003000 | 2024-05-20 1:16PM EDT | 3.00 | 0.87 | 0.66 | 0.82 | 0.00 | - | 1 | 0 | 63.28% |
| NOK240816C00003500 | 2024-06-14 3:01PM EDT | 3.50 | 0.29 | 0.26 | 0.31 | -0.06 | -17.14% | 4 | 269 | 41.80% |
| NOK240816C00004000 | 2024-06-14 3:23PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 161 | 1,309 | 48.05% |
| NOK240816C00004500 | 2024-06-14 9:31AM EDT | 4.50 | 0.06 | 0.03 | 0.07 | 0.00 | - | 10 | 199 | 51.56% |
| NOK240816C00005000 | 2024-06-14 1:48PM EDT | 5.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 599 | 1,093 | 53.13% |
| NOK240816C00005500 | 2024-06-14 10:39AM EDT | 5.50 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 26 | 84 | 61.72% |
| NOK240816C00006000 | 2024-06-14 2:40PM EDT | 6.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 676 | 68.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240816P00002500 | 2024-06-13 12:47PM EDT | 2.50 | 0.02 | 0.00 | 0.23 | 0.00 | - | 10 | 31 | 96.88% |
| NOK240816P00003000 | 2024-06-13 12:47PM EDT | 3.00 | 0.04 | 0.02 | 0.06 | 0.00 | - | 70 | 818 | 47.66% |
| NOK240816P00003500 | 2024-06-14 11:24AM EDT | 3.50 | 0.17 | 0.13 | 0.18 | +0.03 | +21.43% | 1,026 | 123 | 39.84% |
| NOK240816P00004000 | 2024-06-13 12:49PM EDT | 4.00 | 0.40 | 0.44 | 0.50 | 0.00 | - | 5 | 356 | 42.58% |
| NOK240816P00004500 | 2024-06-05 9:34AM EDT | 4.50 | 0.63 | 0.23 | 1.69 | 0.00 | - | 1 | 110 | 53.91% |
© 2024 Yahoo. All rights reserved.