Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240726C00003500 | 2024-06-25 12:40PM EDT | 3.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NOK240726C00004000 | 2024-06-26 1:35PM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NOK240726C00004500 | 2024-06-26 3:25PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
NOK240726C00005000 | 2024-06-12 11:25AM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NOK240726C00005500 | 2024-06-12 11:27AM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NOK240726P00003500 | 2024-06-24 2:10PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |