Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,941.11 -1,545.45 (-2.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719C00001000 | 2024-01-11 3:30PM EDT | 1.00 | 2.50 | 2.18 | 3.10 | 0.00 | - | 1 | 1 | 413.28% |
| NOK240719C00001500 | 2024-01-29 3:27PM EDT | 1.50 | 2.38 | 1.84 | 2.29 | 0.00 | - | 2 | 3 | 175.78% |
| NOK240719C00002000 | 2024-03-26 10:43AM EDT | 2.00 | 1.55 | 1.64 | 1.70 | 0.00 | - | 1 | 11 | 76.56% |
| NOK240719C00002500 | 2024-04-02 2:50PM EDT | 2.50 | 1.04 | 0.60 | 1.91 | 0.00 | - | 3 | 25 | 82.03% |
| NOK240719C00003000 | 2024-04-25 11:38AM EDT | 3.00 | 0.71 | 0.31 | 0.91 | 0.00 | - | 1 | 285 | 82.81% |
| NOK240719C00003500 | 2024-04-26 9:43AM EDT | 3.50 | 0.35 | 0.31 | 0.36 | +0.03 | +9.38% | 1 | 6,026 | 40.82% |
| NOK240719C00004000 | 2024-04-26 2:04PM EDT | 4.00 | 0.11 | 0.09 | 0.12 | 0.00 | - | 63 | 11,592 | 35.35% |
| NOK240719C00004500 | 2024-04-26 2:44PM EDT | 4.50 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 10 | 2,102 | 39.06% |
| NOK240719C00005000 | 2024-04-26 9:47AM EDT | 5.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 100 | 3,314 | 45.31% |
| NOK240719C00005500 | 2024-04-26 10:05AM EDT | 5.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 274 | 64.84% |
| NOK240719C00006000 | 2024-04-25 1:44PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 92 | 1,167 | 51.56% |
| NOK240719C00007000 | 2024-03-22 9:51AM EDT | 7.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 5 | 201 | 87.50% |
| NOK240719C00008000 | 2024-03-06 1:26PM EDT | 8.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 464 | 68.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240719P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 5 | 214 | 98.44% |
| NOK240719P00002500 | 2024-04-22 10:39AM EDT | 2.50 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 84 | 69.92% |
| NOK240719P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 1 | 4,541 | 39.84% |
| NOK240719P00003500 | 2024-04-26 3:57PM EDT | 3.50 | 0.15 | 0.07 | 0.15 | +0.01 | +7.14% | 2 | 3,585 | 31.64% |
| NOK240719P00004000 | 2024-04-26 9:33AM EDT | 4.00 | 0.39 | 0.39 | 0.51 | -0.02 | -4.88% | 10 | 2,602 | 41.41% |
| NOK240719P00004500 | 2024-04-22 10:00AM EDT | 4.50 | 0.81 | 0.20 | 1.00 | -0.03 | -3.57% | 8 | 774 | 58.59% |
| NOK240719P00005000 | 2024-02-02 10:55AM EDT | 5.00 | 1.45 | 1.38 | 2.13 | 0.00 | - | 5 | 1 | 114.45% |
| NOK240719P00005500 | 2024-04-19 12:16PM EDT | 5.50 | 2.01 | 1.11 | 2.16 | 0.00 | - | 38 | 38 | 113.28% |
| NOK240719P00006000 | 2024-04-18 10:35AM EDT | 6.00 | 2.62 | 2.18 | 2.57 | 0.00 | - | 15 | 15 | 60.94% |
© 2024 Yahoo. All rights reserved.