Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.74 +12.04 (+0.36%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,724.71 -365.22 (-2.02%) FTSE 100
8,219.62 -5.71 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240705C00002500 | 2024-06-04 9:31AM EDT | 2.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240705C00003500 | 2024-06-24 10:09AM EDT | 3.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240705C00004000 | 2024-06-26 2:07PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NOK240705C00004500 | 2024-06-26 12:03PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NOK240705C00005000 | 2024-06-25 3:31PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240705C00005500 | 2024-06-12 11:51AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NOK240705C00006000 | 2024-06-10 12:20PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOK240705C00007000 | 2024-06-07 2:26PM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NOK240705C00007500 | 2024-06-03 12:44PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240705P00003500 | 2024-06-26 3:24PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 12.50% |
| NOK240705P00004500 | 2024-06-17 2:10PM EDT | 4.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.