Singapore markets closed

Nokia Oyj (NOK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.6200-0.0900 (-2.43%)
At close: 04:00PM EDT
3.6000 -0.02 (-0.55%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240628C000015002024-06-12 3:57PM EDT1.502.001.443.050.00--2412.50%
NOK240628C000030002024-06-14 10:27AM EDT3.000.620.530.73-0.13-17.33%7262.50%
NOK240628C000035002024-06-14 10:45AM EDT3.500.150.080.34-0.11-42.31%131350.78%
NOK240628C000040002024-06-14 2:51PM EDT4.000.040.010.060.00-1985953.13%
NOK240628C000045002024-06-12 10:41AM EDT4.500.010.000.03-0.01-50.00%1096971.88%
NOK240628C000050002024-06-14 9:31AM EDT5.000.020.000.02+0.01+100.00%534490.63%
NOK240628C000055002024-06-07 11:34AM EDT5.500.010.000.030.00-2937118.75%
NOK240628C000060002024-06-12 11:33AM EDT6.000.010.000.010.00-1016118.75%
NOK240628C000065002024-06-05 12:54PM EDT6.500.020.000.010.00-110111131.25%
NOK240628C000075002024-06-06 9:59AM EDT7.500.010.000.010.00-4231156.25%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240628P000035002024-06-14 3:19PM EDT3.500.030.010.04-0.34-91.89%2331.25%
NOK240628P000040002024-06-13 9:43AM EDT4.000.240.030.950.00-11485.94%
NOK240628P000050002024-05-31 9:45AM EDT5.001.151.281.650.00-11150.00%