Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,210.28 +740.52 (+1.13%) CMC Crypto 200
1,403.29 -14.58 (-1.03%)
Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628C00001500 | 2024-06-12 3:57PM EDT | 1.50 | 2.00 | 1.44 | 3.05 | 0.00 | - | - | 2 | 412.50% |
| NOK240628C00003000 | 2024-06-14 10:27AM EDT | 3.00 | 0.62 | 0.53 | 0.73 | -0.13 | -17.33% | 7 | 2 | 62.50% |
| NOK240628C00003500 | 2024-06-14 10:45AM EDT | 3.50 | 0.15 | 0.08 | 0.34 | -0.11 | -42.31% | 13 | 13 | 50.78% |
| NOK240628C00004000 | 2024-06-14 2:51PM EDT | 4.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 19 | 859 | 53.13% |
| NOK240628C00004500 | 2024-06-12 10:41AM EDT | 4.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 969 | 71.88% |
| NOK240628C00005000 | 2024-06-14 9:31AM EDT | 5.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 5 | 344 | 90.63% |
| NOK240628C00005500 | 2024-06-07 11:34AM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 29 | 37 | 118.75% |
| NOK240628C00006000 | 2024-06-12 11:33AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 118.75% |
| NOK240628C00006500 | 2024-06-05 12:54PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 110 | 111 | 131.25% |
| NOK240628C00007500 | 2024-06-06 9:59AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 231 | 156.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628P00003500 | 2024-06-14 3:19PM EDT | 3.50 | 0.03 | 0.01 | 0.04 | -0.34 | -91.89% | 2 | 3 | 31.25% |
| NOK240628P00004000 | 2024-06-13 9:43AM EDT | 4.00 | 0.24 | 0.03 | 0.95 | 0.00 | - | 1 | 14 | 85.94% |
| NOK240628P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 1.15 | 1.28 | 1.65 | 0.00 | - | 1 | 1 | 150.00% |
© 2024 Yahoo. All rights reserved.