Singapore markets close in 1 hour 29 minutes

Nokia Oyj (NOK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.6700-0.0600 (-1.61%)
At close: 04:00PM EDT
3.6750 +0.00 (+0.14%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240628C000015002024-06-12 3:57PM EDT1.502.000.000.000.00--00.00%
NOK240628C000025002024-06-21 12:34PM EDT2.501.210.000.000.00-100.00%
NOK240628C000030002024-06-24 12:34PM EDT3.000.680.000.000.00-100.00%
NOK240628C000035002024-06-26 10:34AM EDT3.500.190.000.000.00-200.00%
NOK240628C000040002024-06-25 3:28PM EDT4.000.010.000.000.00-4050.00%
NOK240628C000045002024-06-20 3:02PM EDT4.500.010.000.000.00-6050.00%
NOK240628C000050002024-06-25 3:28PM EDT5.000.010.000.000.00-1050.00%
NOK240628C000055002024-06-07 11:34AM EDT5.500.010.000.000.00-29050.00%
NOK240628C000060002024-06-17 12:04PM EDT6.000.010.000.000.00-10050.00%
NOK240628C000065002024-06-05 12:54PM EDT6.500.020.000.000.00-110050.00%
NOK240628C000075002024-06-17 11:21AM EDT7.500.010.000.000.00-7050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NOK240628P000020002024-06-17 9:32AM EDT2.000.010.000.000.00--0100.00%
NOK240628P000035002024-06-26 3:37PM EDT3.500.010.000.000.00-6025.00%
NOK240628P000040002024-06-26 1:06PM EDT4.000.330.000.000.00-100.00%
NOK240628P000050002024-05-31 9:45AM EDT5.001.150.000.000.00-100.00%