Singapore markets close in 1 hour 29 minutes
Straits Times Index
3,342.84 +11.14 (+0.33%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.77 -370.16 (-2.05%) FTSE 100
8,221.61 -3.72 (-0.05%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
Nokia Oyj (NOK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628C00001500 | 2024-06-12 3:57PM EDT | 1.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOK240628C00002500 | 2024-06-21 12:34PM EDT | 2.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240628C00003000 | 2024-06-24 12:34PM EDT | 3.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240628C00003500 | 2024-06-26 10:34AM EDT | 3.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOK240628C00004000 | 2024-06-25 3:28PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NOK240628C00004500 | 2024-06-20 3:02PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NOK240628C00005000 | 2024-06-25 3:28PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOK240628C00005500 | 2024-06-07 11:34AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| NOK240628C00006000 | 2024-06-17 12:04PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NOK240628C00006500 | 2024-06-05 12:54PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| NOK240628C00007500 | 2024-06-17 11:21AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240628P00002000 | 2024-06-17 9:32AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| NOK240628P00003500 | 2024-06-26 3:37PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOK240628P00004000 | 2024-06-26 1:06PM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOK240628P00005000 | 2024-05-31 9:45AM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.