Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.70 +31.91 (+0.62%) Dow
38,732.72 +57.04 (+0.15%) Nasdaq
16,282.77 +126.44 (+0.78%) Bitcoin USD
63,683.47 -716.54 (-1.11%) CMC Crypto 200
1,365.01 +52.38 (+3.99%)
Nokia Oyj (NOK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531C00003000 | 2024-05-01 9:31AM EDT | 3.00 | 0.65 | 0.70 | 0.82 | 0.00 | - | 1 | 4 | 70.31% |
| NOK240531C00003500 | 2024-04-23 11:44AM EDT | 3.50 | 0.21 | 0.23 | 0.33 | 0.00 | - | 1 | 79 | 52.34% |
| NOK240531C00004000 | 2024-05-06 10:06AM EDT | 4.00 | 0.06 | 0.02 | 0.07 | +0.02 | +50.00% | 186 | 1,431 | 42.97% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK240531P00003000 | 2024-04-25 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 1 | 137.50% |
| NOK240531P00003500 | 2024-05-02 1:44PM EDT | 3.50 | 0.03 | 0.02 | 0.07 | 0.00 | - | 1 | 16 | 40.63% |
| NOK240531P00004000 | 2024-04-26 2:49PM EDT | 4.00 | 0.35 | 0.26 | 0.36 | 0.00 | - | 1 | 101 | 45.70% |
| NOK240531P00005500 | 2024-04-30 11:19AM EDT | 5.50 | 1.84 | 1.71 | 1.85 | 0.00 | - | - | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.